BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅766
+0.00%
$76,578 $105
Yesterday $0.0₅761
+0.00%
$-- $49
Aug 30, 2026 $0.0₅762
-1.58%
$76,219 $4
Aug 28, 2026 $0.0₅766
-1.53%
$-- $5
Aug 27, 2026 $0.0₅787
+0.00%
$78,704 $0.1
Aug 26, 2026 $0.0₅773
-0.11%
$-- $4
Aug 25, 2026 $0.0₅772
-1.74%
$77,166 $673
Aug 24, 2026 $0.0₅86
+0.99%
$86,012 $88
Aug 23, 2026 $0.0₅854
+0.58%
$85,440 $23
Aug 22, 2026 $0.0₅862
-3.99%
$86,192 $5
Aug 21, 2026 $0.0₅9
+6.76%
$90,030 $92
Aug 20, 2026 $0.0₅833
+6.49%
$83,277 $446
Aug 19, 2026 $0.0₅774
+17.17%
$77,444 $4
Aug 18, 2026 $0.0₅651
+1.14%
$65,139 $0
Aug 16, 2026 $0.0₅641
-0.03%
$-- $137
Aug 15, 2026 $0.0₅642
-2.55%
$64,154 $137
Aug 14, 2026 $0.0₅659
+0.72%
$-- $147
Aug 10, 2026 $0.0₅666
-0.08%
$66,602 $1
Aug 8, 2026 $0.0₅682
+0.00%
$-- $1
Aug 7, 2026 $0.0₅679
+0.63%
$-- $1
Aug 4, 2026 $0.0₅667
+0.00%
$-- $38
Aug 3, 2026 $0.0₅663
-0.28%
$66,313 $21
Jul 31, 2026 $0.0₅667
+0.00%
$-- $14
Jul 29, 2026 $0.0₅681
+0.00%
$-- $12
Jul 28, 2026 $0.0₅686
+2.94%
$68,648 $13
Jul 27, 2026 $0.0₅681
-2.45%
$68,098 $7
Jul 26, 2026 $0.0₅674
+0.56%
$-- $61
Jul 25, 2026 $0.0₅663
+0.58%
$66,270 $5
Jul 24, 2026 $0.0₅66
+0.07%
$66,040 $19
Jul 23, 2026 $0.0₅667
+0.11%
$66,718 $12
Jul 22, 2026 $0.0₅683
-1.71%
$-- $154
Jul 21, 2026 $0.0₅704
-0.70%
$70,409 $9
Jul 20, 2026 $0.0₅701
+0.46%
$70,078 $6
Jul 19, 2026 $0.0₅683
-0.62%
$68,292 $29
Jul 18, 2026 $0.0₅682
+0.19%
$68,213 $21
Jul 17, 2026 $0.0₅673
-1.10%
$-- $10
Jul 16, 2026 $0.0₅694
-0.03%
$-- $91
Jul 15, 2026 $0.0₅691
+2.35%
$69,085 $30
Jul 14, 2026 $0.0₅678
+3.04%
$67,839 $19
Jul 13, 2026 $0.0₅639
+0.06%
$63,880 $556
Jul 12, 2026 $0.0₅723
+0.00%
$-- $32
Jul 11, 2026 $0.0₅729
+0.00%
$-- $13
Jul 10, 2026 $0.0₅72
+1.29%
$71,956 $1
Jul 9, 2026 $0.0₅694
-1.89%
$69,351 $210
Jul 8, 2026 $0.0₅701
+1.24%
$-- $570
Jul 7, 2026 $0.0₅695
-5.50%
$69,500 $773
Jul 6, 2026 $0.0₅738
+14.35%
$73,824 $0
Jul 5, 2026 $0.0₅657
-3.38%
$-- $1,308
Jul 4, 2026 $0.0₅725
+0.00%
$72,454 $589
Jul 3, 2026 $0.0₅66
+1.40%
$65,969 $5
Download