BLACK ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000124
-2.10%
$ 124,408 $ 224,170
Dec 14, 3 PM $ 0.0000127
+0.11%
$ 127,389 $ 229,019
Dec 14, 1 PM $ 0.0000129
+0.00%
$ 128,772 $ 230,547
Dec 14, 12 PM $ 0.0000128
+0.00%
$ 128,146 $ 231,008
Dec 14, 11 AM $ 0.0000128
-0.88%
$ 128,410 $ 230,554
Dec 14, 10 AM $ 0.000013
+0.00%
$ 130,178 $ 235,886
Dec 14, 9 AM $ 0.000013
+0.28%
$ 130,180 $ 233,018
Dec 14, 8 AM $ 0.000013
-0.31%
$ 130,103 $ 232,262
Dec 14, 7 AM $ 0.0000131
+2.26%
$ 130,508 $ 231,772
Dec 14, 6 AM $ 0.0000129
-1.08%
$ 129,411 $ 234,044
Dec 14, 5 AM $ 0.0000131
-0.46%
$ 130,821 $ 236,199
Dec 14, 4 AM $ 0.0000132
+0.00%
$ 131,796 $ 237,333
Dec 14, 2 AM $ 0.0000132
-1.79%
$ 132,054 $ 236,974
Dec 14, 1 AM $ 0.0000135
+0.07%
$ 134,551 $ 241,397
Dec 14, 12 AM $ 0.0000134
+0.04%
$ 134,495 $ 242,605
Dec 13, 11 PM $ 0.0000132
+1.18%
$ 132,238 $ 236,653
Dec 13, 10 PM $ 0.0000131
+0.13%
$ 130,659 $ 233,431
Dec 13, 9 PM $ 0.0000129
-6.40%
$ 129,317 $ 237,713
Dec 13, 8 PM $ 0.0000138
+6.94%
$ 138,146 $ 250,808
Dec 13, 2 PM $ 0.000016
-0.20%
$ 160,089 $ 282,312
Dec 13, 1 PM $ 0.000016
+0.29%
$ 160,100 $ 280,941
Dec 13, 12 PM $ 0.0000159
-0.59%
$ 159,463 $ 281,460
Dec 13, 11 AM $ 0.000016
+0.00%
$ 160,397 $ 262,246
Dec 13, 7 AM $ 0.0000149
+4.84%
$ 149,016 $ 255,426
Dec 13, 6 AM $ 0.0000142
+9.33%
$ 142,143 $ 244,054
Dec 13, 5 AM $ 0.000013
-0.38%
$ 130,264 $ 223,855
Dec 13, 4 AM $ 0.0000131
+0.00%
$ 130,895 $ 322,024
Dec 12, 10 PM $ 0.0000144
-4.54%
$ 143,531 $ 260,256
Dec 12, 9 PM $ 0.0000151
-9.29%
$ 150,602 $ 266,884
Dec 12, 8 PM $ 0.0000168
-1.69%
$ 167,803 $ 289,683
Dec 12, 7 PM $ 0.0000171
-1.80%
$ 170,731 $ 300,924
Dec 12, 1 PM $ 0.0000255
-14.42%
$ 255,282 $ 474,795
Dec 12, 12 PM $ 0.0000298
+22.26%
$ 298,294 $ 564,698
Dec 12, 11 AM $ 0.0000242
-0.84%
$ 242,301 $ 475,602
Dec 12, 10 AM $ 0.0000245
-7.05%
$ 244,687 $ 481,037
Dec 12, 9 AM $ 0.0000263
+15.20%
$ 263,268 $ 513,093
Dec 12, 5 AM $ 0.0000243
+2.03%
$ 242,863 $ 438,146
Dec 12, 4 AM $ 0.0000238
-2.56%
$ 237,788 $ 428,554
Dec 12, 3 AM $ 0.0000258
-3.71%
$ 257,909 $ 461,569
Dec 12, 2 AM $ 0.0000281
+113.65%
$ 281,249 $ 465,093
Dec 12, 1 AM $ 0.000013
-13.38%
$ 130,295 $ 211,494
Dec 12, 12 AM $ 0.000015
+0.01%
$ 150,384 $ 235,381
Dec 11, 8 PM $ 0.0000128
-4.48%
$ 127,535 $ 170,217
Dec 11, 7 PM $ 0.0000131
+13.53%
$ 131,380 $ 174,699
Dec 11, 6 PM $ 0.0000116
-30.53%
$ 115,645 $ 150,442
Dec 11, 12 PM $ 0.0₅537
+0.43%
$ 53,701 $ 13,150
Dec 11, 3 AM $ 0.0₅516
+0.00%
$ 51,601 $ 12,372
Dec 11, 2 AM $ 0.0₅518
+0.00%
$ 51,827 $ 12,447
Dec 11, 1 AM $ 0.0₅522
+0.00%
$ 52,183 $ 12,607
Dec 11, 12 AM $ 0.0₅529
-0.01%
$ 52,854 $ 12,608