BLACK ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0000101
+0.00%
$ 100,697 $ 223,464
Dec 27, 1 PM $ 0.0000104
+0.00%
$ 103,917 $ 352,900
Dec 27, 2 AM $ 0.0000104
-0.03%
$ 103,751 $ 223,136
Dec 26, 7 PM $ 0.0000103
+0.00%
$ 102,627 $ 220,506
Dec 26, 5 PM $ 0.0000103
-0.20%
$ 102,608 $ 220,931
Dec 26, 4 PM $ 0.0000103
-0.82%
$ 102,885 $ 221,116
Dec 26, 10 AM $ 0.0000106
+0.18%
$ 105,724 $ 226,502
Dec 26, 9 AM $ 0.0000105
+0.01%
$ 105,458 $ 226,489
Dec 26, 6 AM $ 0.0000106
+0.00%
$ 106,362 $ 233,935
Dec 26, 4 AM $ 0.0000109
-1.83%
$ 109,076 $ 237,812
Dec 26, 3 AM $ 0.0000113
+0.34%
$ 112,813 $ 242,055
Dec 26, 2 AM $ 0.0000112
+10.69%
$ 112,460 $ 240,770
Dec 26, 1 AM $ 0.0000102
+0.00%
$ 101,594 $ 219,597
Dec 26, 12 AM $ 0.0000103
+0.00%
$ 102,950 $ 220,166
Dec 25, 10 PM $ 0.0000103
+0.11%
$ 103,232 $ 219,808
Dec 25, 9 PM $ 0.0000103
-1.70%
$ 103,100 $ 223,559
Dec 25, 8 PM $ 0.0000106
+3.73%
$ 105,996 $ 225,709
Dec 24, 5 PM $ 0.0000101
+0.26%
$ 101,007 $ 214,423
Dec 24, 4 PM $ 0.0000101
+0.00%
$ 100,905 $ 214,305
Dec 24, 3 PM $ 0.0000101
-0.02%
$ 100,859 $ 214,207
Dec 24, 1 PM $ 0.0000102
+0.00%
$ 101,798 $ 215,453
Dec 24, 8 AM $ 0.0000101
-0.41%
$ 101,426 $ 215,764
Dec 24, 7 AM $ 0.0000102
+0.00%
$ 101,948 $ 351,317
Dec 24, 1 AM $ 0.0000103
+0.00%
$ 102,940 $ 218,481
Dec 24, 12 AM $ 0.0000103
+0.00%
$ 102,873 $ 219,032
Dec 23, 10 PM $ 0.0000103
+0.00%
$ 103,135 $ 216,810
Dec 23, 8 PM $ 0.0000102
+1.00%
$ 102,092 $ 214,625
Dec 23, 7 PM $ 0.0000101
+0.00%
$ 101,013 $ 214,379
Dec 23, 6 PM $ 0.0000101
-0.12%
$ 101,001 $ 351,740
Dec 22, 8 PM $ 0.0000104
+0.00%
$ 103,786 $ 222,764
Dec 22, 3 PM $ 0.0000105
-0.01%
$ 105,037 $ 223,446
Dec 22, 2 PM $ 0.0000106
+0.05%
$ 105,654 $ 223,929
Dec 22, 1 PM $ 0.0000106
+0.00%
$ 105,543 $ 221,842
Dec 22, 12 PM $ 0.0000105
+0.00%
$ -- $ 221,025
Dec 22, 9 AM $ 0.0000104
-0.33%
$ 104,253 $ 220,482
Dec 22, 2 AM $ 0.0000103
+0.00%
$ 103,267 $ 219,560
Dec 22, 12 AM $ 0.0000104
-0.38%
$ 103,578 $ 220,396
Dec 21, 7 PM $ 0.0000106
-3.87%
$ 106,227 $ 234,248
Dec 21, 6 PM $ 0.0000111
+0.00%
$ 110,501 $ 356,199
Dec 21, 2 AM $ 0.0000111
-1.06%
$ 110,938 $ 238,240
Dec 20, 11 PM $ 0.0000112
-1.03%
$ 112,478 $ 240,891
Dec 20, 10 PM $ 0.0000114
+0.00%
$ 113,777 $ 240,885
Dec 20, 9 PM $ 0.0000114
+0.00%
$ 113,775 $ 241,889
Dec 20, 8 PM $ 0.0000114
-4.22%
$ 114,267 $ 241,886
Dec 20, 7 PM $ 0.0000119
+4.39%
$ 119,321 $ 252,339
Dec 20, 6 PM $ 0.0000116
+3.97%
$ 115,527 $ 243,613
Dec 20, 4 PM $ 0.0000109
+0.00%
$ 109,254 $ 227,152
Dec 20, 3 PM $ 0.0000108
+0.00%
$ 108,022 $ 227,138
Dec 20, 1 PM $ 0.0000108
-1.98%
$ 108,063 $ 231,559
Dec 20, 12 PM $ 0.000011
+0.44%
$ 110,184 $ 230,402