BLACK ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0₅529
-0.01%
$ 52,854 $ 12,608
Dec 10, 8 PM $ 0.0₅537
+1.32%
$ 53,719 $ 12,671
Dec 10, 6 PM $ 0.0₅535
-1.51%
$ 53,529 $ 12,391
Dec 10, 3 PM $ 0.0₅533
+5.19%
$ 53,311 $ 12,285
Dec 10, 2 PM $ 0.0₅506
+0.00%
$ 50,607 $ 15,560
Dec 10, 3 AM $ 0.0₅622
+0.00%
$ 62,192 $ 11,679
Dec 10, 2 AM $ 0.0₅628
+0.34%
$ 62,847 $ 11,553
Dec 10, 12 AM $ 0.0₅633
+0.00%
$ 63,263 $ 11,664
Dec 9, 11 PM $ 0.0₅633
+0.07%
$ 63,260 $ 11,654
Dec 9, 10 PM $ 0.0₅627
+0.43%
$ 62,709 $ 11,505
Dec 9, 9 PM $ 0.0₅632
+0.00%
$ 63,151 $ 10,968
Dec 9, 3 PM $ 0.0₅596
+1.91%
$ 59,576 $ 10,902
Dec 9, 2 PM $ 0.0₅588
+0.00%
$ 58,796 $ 12,581
Dec 9, 2 AM $ 0.0₅592
+0.00%
$ 59,204 $ 12,461
Dec 8, 5 PM $ 0.0₅612
+0.43%
$ 61,248 $ 10,815
Dec 8, 11 AM $ 0.0₅616
+0.00%
$ 61,572 $ 12,303
Dec 8, 1 AM $ 0.0₅596
+0.00%
$ 59,644 $ 10,433
Dec 8, 12 AM $ 0.0₅599
+0.00%
$ 59,864 $ 11,768
Dec 7, 5 PM $ 0.0₅614
+0.00%
$ 61,373 $ 10,080
Dec 7, 3 PM $ 0.0₅58
+0.00%
$ 57,987 $ 10,065
Dec 7, 2 PM $ 0.0₅579
+0.00%
$ 57,927 $ 11,398
Dec 7, 6 AM $ 0.0₅599
+0.00%
$ 59,885 $ 10,456
Dec 7, 4 AM $ 0.0₅606
+0.00%
$ 60,561 $ 11,733
Dec 6, 2 AM $ 0.0₅599
-0.54%
$ 59,924 $ 10,277
Dec 5, 11 PM $ 0.0₅604
-2.43%
$ 60,383 $ 10,386
Dec 5, 10 PM $ 0.0₅615
+2.77%
$ 61,467 $ 10,234
Dec 5, 9 PM $ 0.0₅596
-0.39%
$ 59,552 $ 5,193
Dec 5, 1 PM $ 0.0₅621
-0.22%
$ 62,063 $ 5,186
Dec 5, 10 AM $ 0.0₅623
+0.00%
$ 62,273 $ 5,280
Dec 5, 9 AM $ 0.0₅629
+0.00%
$ 62,933 $ 69,976
Dec 5, 7 AM $ 0.0₅636
-0.92%
$ 63,594 $ 69,981
Dec 5, 6 AM $ 0.0₅642
+0.00%
$ 64,179 $ 71,057
Dec 5, 1 AM $ 0.0₅648
+0.00%
$ 64,766 $ 71,746
Dec 5, 12 AM $ 0.0₅654
+0.52%
$ 65,394 $ 71,322
Dec 4, 10 PM $ 0.0₅652
+0.00%
$ 65,181 $ 71,382
Dec 4, 8 PM $ 0.0₅652
-0.46%
$ 65,184 $ 71,273
Dec 4, 7 PM $ 0.0₅654
-1.53%
$ 65,387 $ 72,228
Dec 4, 6 PM $ 0.0₅667
-0.86%
$ 66,723 $ 74,679
Dec 4, 5 PM $ 0.0₅68
+2.76%
$ 68,037 $ 73,842
Dec 4, 4 PM $ 0.0₅698
-2.66%
$ 69,808 $ 74,715
Dec 4, 3 PM $ 0.0₅717
+6.24%
$ 71,717 $ 79,485
Dec 4, 2 PM $ 0.0₅674
+0.00%
$ 67,429 $ 68,464
Dec 4, 1 PM $ 0.0₅668
-0.69%
$ 66,818 $ 68,943
Dec 4, 12 PM $ 0.0₅685
+0.00%
$ 68,526 $ 69,319
Dec 4, 11 AM $ 0.0₅679
-0.67%
$ 67,924 $ 69,259
Dec 4, 5 AM $ 0.0₅806
-4.01%
$ 80,603 $ 80,431
Dec 4, 4 AM $ 0.0₅822
+7.09%
$ 82,160 $ 80,394
Dec 4, 3 AM $ 0.0₅767
-4.34%
$ 76,720 $ 72,087
Dec 4, 2 AM $ 0.0₅789
-4.78%
$ 78,879 $ 74,647
Dec 4, 1 AM $ 0.0₅828
-10.47%
$ 82,788 $ 84,689