BLACK ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000011
+0.44%
$ 110,184 $ 230,402
Dec 20, 11 AM $ 0.0000109
+0.00%
$ 108,587 $ 228,754
Dec 20, 9 AM $ 0.0000109
-2.23%
$ 108,960 $ 233,727
Dec 20, 8 AM $ 0.0000111
+0.00%
$ 111,437 $ 353,443
Dec 19, 10 PM $ 0.0000113
+0.00%
$ 112,838 $ 353,956
Dec 19, 4 PM $ 0.0000128
-3.95%
$ 128,273 $ 266,860
Dec 19, 3 PM $ 0.0000133
+0.61%
$ 133,338 $ 275,716
Dec 19, 2 PM $ 0.0000134
+0.00%
$ 133,693 $ 278,026
Dec 19, 1 PM $ 0.0000134
-0.19%
$ 133,690 $ 278,539
Dec 19, 12 PM $ 0.0000134
-0.36%
$ 134,142 $ 279,909
Dec 19, 11 AM $ 0.0000135
-0.82%
$ 134,621 $ 282,643
Dec 19, 9 AM $ 0.0000136
-1.82%
$ 135,998 $ 283,856
Dec 19, 8 AM $ 0.0000139
+7.54%
$ 138,510 $ 291,712
Dec 19, 6 AM $ 0.0000128
+0.64%
$ 127,658 $ 263,902
Dec 19, 5 AM $ 0.0000126
-0.07%
$ 126,183 $ 261,101
Dec 19, 3 AM $ 0.0000124
+1.52%
$ 123,864 $ 254,652
Dec 19, 2 AM $ 0.0000123
+4.55%
$ 123,316 $ 254,063
Dec 19, 1 AM $ 0.0000116
+1.65%
$ 116,435 $ 240,496
Dec 19, 12 AM $ 0.0000112
+0.03%
$ 112,300 $ 231,366
Dec 18, 11 PM $ 0.0000112
-0.18%
$ 112,340 $ 231,483
Dec 18, 10 PM $ 0.0000112
+0.28%
$ 112,005 $ 230,067
Dec 18, 9 PM $ 0.0000111
+1.06%
$ 111,456 $ 227,685
Dec 18, 8 PM $ 0.000011
+7.63%
$ 110,105 $ 225,980
Dec 18, 7 PM $ 0.0000102
-1.72%
$ 102,390 $ 213,802
Dec 18, 6 PM $ 0.0000104
-0.47%
$ 104,055 $ 214,051
Dec 18, 5 PM $ 0.0000105
-4.34%
$ 105,213 $ 214,797
Dec 18, 4 PM $ 0.000011
-4.61%
$ 110,203 $ 225,456
Dec 18, 3 PM $ 0.0000115
-2.92%
$ 115,322 $ 227,038
Dec 18, 2 PM $ 0.0000119
+0.78%
$ 119,137 $ 240,066
Dec 18, 1 PM $ 0.0000119
+3.09%
$ 118,534 $ 240,245
Dec 18, 6 AM $ 0.0₅941
+3.73%
$ 94,130 $ 176,696
Dec 18, 5 AM $ 0.0₅916
-2.46%
$ 91,564 $ 178,461
Dec 18, 4 AM $ 0.0₅939
-3.18%
$ 93,871 $ 181,414
Dec 18, 3 AM $ 0.0₅97
+8.91%
$ 96,963 $ 184,768
Dec 18, 2 AM $ 0.0₅888
+6.73%
$ 88,776 $ 165,202
Dec 18, 1 AM $ 0.0₅83
-0.38%
$ 82,988 $ 154,531
Dec 18, 12 AM $ 0.0₅835
+2.94%
$ 83,522 $ 153,278
Dec 17, 9 PM $ 0.0₅792
+0.00%
$ 79,190 $ 148,253
Dec 17, 6 PM $ 0.0₅804
+0.00%
$ 80,431 $ 149,363
Dec 17, 5 PM $ 0.0₅811
+0.53%
$ 81,053 $ 148,573
Dec 17, 4 PM $ 0.0₅804
-3.94%
$ 80,361 $ 151,910
Dec 17, 3 PM $ 0.0₅861
+4.34%
$ 86,114 $ 152,010
Dec 17, 2 PM $ 0.0₅838
+0.00%
$ 83,833 $ 313,586
Dec 17, 2 AM $ 0.0₅873
-4.25%
$ 87,322 $ 167,164
Dec 17, 12 AM $ 0.0₅92
+0.00%
$ 91,960 $ 169,315
Dec 16, 7 PM $ 0.0₅924
+0.00%
$ 92,437 $ 167,788
Dec 16, 3 PM $ 0.0₅916
+0.05%
$ 91,622 $ 167,931
Dec 16, 12 PM $ 0.0₅913
-0.10%
$ 91,308 $ 167,709
Dec 16, 11 AM $ 0.0₅915
+0.00%
$ 91,516 $ 319,447
Dec 16, 5 AM $ 0.0₅908
-4.54%
$ 90,811 $ 173,712