BLACK ROCK Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₅908
-4.54%
$ 90,811 $ 173,712
Dec 16, 4 AM $ 0.0₅95
+0.17%
$ 95,040 $ 173,671
Dec 16, 3 AM $ 0.0₅949
+0.65%
$ 94,891 $ 171,862
Dec 15, 11 PM $ 0.0₅939
+0.00%
$ 93,879 $ 170,632
Dec 15, 7 PM $ 0.0₅935
-0.93%
$ 93,470 $ 171,228
Dec 15, 4 PM $ 0.0₅983
+0.00%
$ 98,289 $ 179,105
Dec 15, 3 PM $ 0.0₅983
-2.40%
$ 98,291 $ 184,199
Dec 15, 1 PM $ 0.0000106
+0.00%
$ 105,517 $ 191,983
Dec 15, 9 AM $ 0.0000106
+0.00%
$ 105,546 $ 189,971
Dec 15, 6 AM $ 0.0000104
+0.00%
$ 104,447 $ 189,455
Dec 15, 5 AM $ 0.0000104
+0.26%
$ 104,175 $ 188,923
Dec 15, 4 AM $ 0.0000104
-0.71%
$ 103,902 $ 189,742
Dec 15, 3 AM $ 0.0000109
+0.00%
$ 108,720 $ 197,164
Dec 15, 2 AM $ 0.0000109
-9.33%
$ 108,726 $ 221,317
Dec 15, 12 AM $ 0.0000119
+0.00%
$ 119,317 $ 214,871
Dec 14, 11 PM $ 0.0000119
-0.01%
$ 119,025 $ 214,866
Dec 14, 10 PM $ 0.000012
-2.16%
$ 120,031 $ 217,154
Dec 14, 9 PM $ 0.0000123
-0.01%
$ 122,918 $ 220,746
Dec 14, 8 PM $ 0.0000123
+0.00%
$ 123,151 $ 222,096
Dec 14, 6 PM $ 0.0000123
-0.06%
$ 123,208 $ 222,598
Dec 14, 5 PM $ 0.0000124
+0.00%
$ 123,694 $ 224,227
Dec 14, 4 PM $ 0.0000124
-2.10%
$ 124,408 $ 224,170
Dec 14, 3 PM $ 0.0000127
+0.11%
$ 127,389 $ 229,019
Dec 14, 1 PM $ 0.0000129
+0.00%
$ 128,772 $ 230,547
Dec 14, 12 PM $ 0.0000128
+0.00%
$ 128,146 $ 231,008
Dec 14, 11 AM $ 0.0000128
-0.88%
$ 128,410 $ 230,554
Dec 14, 10 AM $ 0.000013
+0.00%
$ 130,178 $ 235,886
Dec 14, 9 AM $ 0.000013
+0.28%
$ 130,180 $ 233,018
Dec 14, 8 AM $ 0.000013
-0.31%
$ 130,103 $ 232,262
Dec 14, 7 AM $ 0.0000131
+2.26%
$ 130,508 $ 231,772
Dec 14, 6 AM $ 0.0000129
-1.08%
$ 129,411 $ 234,044
Dec 14, 5 AM $ 0.0000131
-0.46%
$ 130,821 $ 236,199
Dec 14, 4 AM $ 0.0000132
+0.00%
$ 131,796 $ 237,333
Dec 14, 2 AM $ 0.0000132
-1.79%
$ 132,054 $ 236,974
Dec 14, 1 AM $ 0.0000135
+0.07%
$ 134,551 $ 241,397
Dec 14, 12 AM $ 0.0000134
+0.04%
$ 134,495 $ 242,605
Dec 13, 11 PM $ 0.0000132
+1.18%
$ 132,238 $ 236,653
Dec 13, 10 PM $ 0.0000131
+0.13%
$ 130,659 $ 233,431
Dec 13, 9 PM $ 0.0000129
-6.40%
$ 129,317 $ 237,713
Dec 13, 8 PM $ 0.0000138
+6.94%
$ 138,146 $ 250,808
Dec 13, 2 PM $ 0.000016
-0.20%
$ 160,089 $ 282,312
Dec 13, 1 PM $ 0.000016
+0.29%
$ 160,100 $ 280,941
Dec 13, 12 PM $ 0.0000159
-0.59%
$ 159,463 $ 281,460
Dec 13, 11 AM $ 0.000016
+0.00%
$ 160,397 $ 262,246
Dec 13, 7 AM $ 0.0000149
+4.84%
$ 149,016 $ 255,426
Dec 13, 6 AM $ 0.0000142
+9.33%
$ 142,143 $ 244,054
Dec 13, 5 AM $ 0.000013
-0.38%
$ 130,264 $ 223,855
Dec 13, 4 AM $ 0.0000131
+0.00%
$ 130,895 $ 322,024
Dec 12, 10 PM $ 0.0000144
-4.54%
$ 143,531 $ 260,256
Dec 12, 9 PM $ 0.0000151
-9.29%
$ 150,602 $ 266,884