BLACK ROCK Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000168
-1.69%
$ 167,803 $ 289,683
Dec 12, 7 PM $ 0.0000171
-1.80%
$ 170,731 $ 300,924
Dec 12, 1 PM $ 0.0000255
-14.42%
$ 255,282 $ 474,795
Dec 12, 12 PM $ 0.0000298
+22.26%
$ 298,294 $ 564,698
Dec 12, 11 AM $ 0.0000242
-0.84%
$ 242,301 $ 475,602
Dec 12, 10 AM $ 0.0000245
-7.05%
$ 244,687 $ 481,037
Dec 12, 9 AM $ 0.0000263
+15.20%
$ 263,268 $ 513,093
Dec 12, 5 AM $ 0.0000243
+2.03%
$ 242,863 $ 438,146
Dec 12, 4 AM $ 0.0000238
-2.56%
$ 237,788 $ 428,554
Dec 12, 3 AM $ 0.0000258
-3.71%
$ 257,909 $ 461,569
Dec 12, 2 AM $ 0.0000281
+113.65%
$ 281,249 $ 465,093
Dec 12, 1 AM $ 0.000013
-13.38%
$ 130,295 $ 211,494
Dec 12, 12 AM $ 0.000015
+0.01%
$ 150,384 $ 235,381
Dec 11, 8 PM $ 0.0000128
-4.48%
$ 127,535 $ 170,217
Dec 11, 7 PM $ 0.0000131
+13.53%
$ 131,380 $ 174,699
Dec 11, 6 PM $ 0.0000116
-30.53%
$ 115,645 $ 150,442
Dec 11, 12 PM $ 0.0₅537
+0.43%
$ 53,701 $ 13,150
Dec 11, 3 AM $ 0.0₅516
+0.00%
$ 51,601 $ 12,372
Dec 11, 2 AM $ 0.0₅518
+0.00%
$ 51,827 $ 12,447
Dec 11, 1 AM $ 0.0₅522
+0.00%
$ 52,183 $ 12,607
Dec 11, 12 AM $ 0.0₅529
-0.01%
$ 52,854 $ 12,608
Dec 10, 8 PM $ 0.0₅537
+1.32%
$ 53,719 $ 12,671
Dec 10, 6 PM $ 0.0₅535
-1.51%
$ 53,529 $ 12,391
Dec 10, 3 PM $ 0.0₅533
+5.19%
$ 53,311 $ 12,285
Dec 10, 2 PM $ 0.0₅506
+0.00%
$ 50,607 $ 15,560
Dec 10, 3 AM $ 0.0₅622
+0.00%
$ 62,192 $ 11,679
Dec 10, 2 AM $ 0.0₅628
+0.34%
$ 62,847 $ 11,553
Dec 10, 12 AM $ 0.0₅633
+0.00%
$ 63,263 $ 11,664
Dec 9, 11 PM $ 0.0₅633
+0.07%
$ 63,260 $ 11,654
Dec 9, 10 PM $ 0.0₅627
+0.43%
$ 62,709 $ 11,505
Dec 9, 9 PM $ 0.0₅632
+0.00%
$ 63,151 $ 10,968
Dec 9, 3 PM $ 0.0₅596
+1.91%
$ 59,576 $ 10,902
Dec 9, 2 PM $ 0.0₅588
+0.00%
$ 58,796 $ 12,581
Dec 9, 2 AM $ 0.0₅592
+0.00%
$ 59,204 $ 12,461
Dec 8, 5 PM $ 0.0₅612
+0.43%
$ 61,248 $ 10,815
Dec 8, 11 AM $ 0.0₅616
+0.00%
$ 61,572 $ 12,303
Dec 8, 1 AM $ 0.0₅596
+0.00%
$ 59,644 $ 10,433
Dec 8, 12 AM $ 0.0₅599
+0.00%
$ 59,864 $ 11,768
Dec 7, 5 PM $ 0.0₅614
+0.00%
$ 61,373 $ 10,080
Dec 7, 3 PM $ 0.0₅58
+0.00%
$ 57,987 $ 10,065
Dec 7, 2 PM $ 0.0₅579
+0.00%
$ 57,927 $ 11,398
Dec 7, 6 AM $ 0.0₅599
+0.00%
$ 59,885 $ 10,456
Dec 7, 4 AM $ 0.0₅606
+0.00%
$ 60,561 $ 11,733
Dec 6, 2 AM $ 0.0₅599
-0.54%
$ 59,924 $ 10,277
Dec 5, 11 PM $ 0.0₅604
-2.43%
$ 60,383 $ 10,386
Dec 5, 10 PM $ 0.0₅615
+2.77%
$ 61,467 $ 10,234
Dec 5, 9 PM $ 0.0₅596
-0.39%
$ 59,552 $ 5,193
Dec 5, 1 PM $ 0.0₅621
-0.22%
$ 62,063 $ 5,186
Dec 5, 10 AM $ 0.0₅623
+0.00%
$ 62,273 $ 5,280
Dec 5, 9 AM $ 0.0₅629
+0.00%
$ 62,933 $ 69,976