BLACK ROCK Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₅636
-0.92%
$ 63,594 $ 69,981
Dec 5, 6 AM $ 0.0₅642
+0.00%
$ 64,179 $ 71,057
Dec 5, 1 AM $ 0.0₅648
+0.00%
$ 64,766 $ 71,746
Dec 5, 12 AM $ 0.0₅654
+0.52%
$ 65,394 $ 71,322
Dec 4, 10 PM $ 0.0₅652
+0.00%
$ 65,181 $ 71,382
Dec 4, 8 PM $ 0.0₅652
-0.46%
$ 65,184 $ 71,273
Dec 4, 7 PM $ 0.0₅654
-1.53%
$ 65,387 $ 72,228
Dec 4, 6 PM $ 0.0₅667
-0.86%
$ 66,723 $ 74,679
Dec 4, 5 PM $ 0.0₅68
+2.76%
$ 68,037 $ 73,842
Dec 4, 4 PM $ 0.0₅698
-2.66%
$ 69,808 $ 74,715
Dec 4, 3 PM $ 0.0₅717
+6.24%
$ 71,717 $ 79,485
Dec 4, 2 PM $ 0.0₅674
+0.00%
$ 67,429 $ 68,464
Dec 4, 1 PM $ 0.0₅668
-0.69%
$ 66,818 $ 68,943
Dec 4, 12 PM $ 0.0₅685
+0.00%
$ 68,526 $ 69,319
Dec 4, 11 AM $ 0.0₅679
-0.67%
$ 67,924 $ 69,259
Dec 4, 5 AM $ 0.0₅806
-4.01%
$ 80,603 $ 80,431
Dec 4, 4 AM $ 0.0₅822
+7.09%
$ 82,160 $ 80,394
Dec 4, 3 AM $ 0.0₅767
-4.34%
$ 76,720 $ 72,087
Dec 4, 2 AM $ 0.0₅789
-4.78%
$ 78,879 $ 74,647
Dec 4, 1 AM $ 0.0₅828
-10.47%
$ 82,788 $ 84,689
Dec 4, 12 AM $ 0.0₅925
+2.12%
$ 90,601 $ 82,396
Dec 3, 5 PM $ 0.0₅554
+2.83%
$ 55,377 $ 6
Download