KLABS Historical Data

KLABS
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00147
+0.00%
$ -- $ 129
Sep 14, 2025 $ 0.0000646
+0.00%
$ -- $ 123
Sep 10, 2025 $ 0.000247
+0.00%
$ -- $ 111
Sep 8, 2025 $ 0.00365
+0.00%
$ -- $ 108
Sep 7, 2025 $ 0.0201
-53.31%
$ -- $ 117
Sep 6, 2025 $ 0.0688
-29.85%
$ 68.79 million $ 85
Sep 5, 2025 $ 0.0927
+87.42%
$ 92.75 million $ 199
Sep 4, 2025 $ 0.0116
+2.08%
$ 3.68 million $ 1
Download