Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000572
+0.98%
$53,213 $0
Yesterday $0.0000572
+1.97%
$54,813 $0
Sep 26, 2026 $0.0000564
-1.62%
$53,977 $2
Sep 23, 2026 $0.0000536
-2.81%
$-- $1
Sep 20, 2026 $0.0000524
-4.52%
$-- $1
Sep 19, 2026 $0.000056
+0.00%
$-- $0
Sep 18, 2026 $0.0000507
+0.00%
$-- $0
Sep 17, 2026 $0.0000477
+2.19%
$-- $5
Sep 11, 2026 $0.0000463
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000464
-1.25%
$44,408 $2
Sep 6, 2026 $0.0000533
+0.00%
$-- $1
Sep 5, 2026 $0.0000511
+1.90%
$-- $0
Sep 4, 2026 $0.0000498
-2.88%
$47,717 $2
Sep 3, 2026 $0.0000514
+3.11%
$49,226 $6
Sep 2, 2026 $0.0000499
+0.00%
$47,771 $1
Sep 1, 2026 $0.0000505
-2.66%
$48,336 $6
Aug 31, 2026 $0.0000526
+0.97%
$50,329 $2
Aug 30, 2026 $0.0000544
+0.00%
$52,140 $2
Aug 29, 2026 $0.0000548
-0.07%
$52,491 $9
Aug 27, 2026 $0.000058
-1.54%
$55,587 $2
Aug 26, 2026 $0.0000513
-3.01%
$49,083 $2
Aug 25, 2026 $0.0000547
-3.25%
$52,406 $1
Aug 24, 2026 $0.000052
+18.48%
$49,779 $76
Aug 23, 2026 $0.0000418
-3.04%
$-- $4
Aug 22, 2026 $0.0000431
+11.91%
$41,277 $77
Aug 21, 2026 $0.0000377
+2.88%
$-- $22
Aug 20, 2026 $0.0000353
+29.34%
$-- $247
Aug 19, 2026 $0.0000253
+1.11%
$-- $4
Aug 18, 2026 $0.0000247
+6.23%
$23,616 $191
Aug 16, 2026 $0.0000326
+0.00%
$-- $1
Aug 15, 2026 $0.0000327
+0.00%
$31,271 $6
Aug 11, 2026 $0.0000354
+2.44%
$-- $2
Aug 6, 2026 $0.0000363
+0.00%
$-- $1
Aug 5, 2026 $0.0000371
+0.07%
$35,530 $1
Aug 2, 2026 $0.0000348
+0.00%
$-- $6
Aug 1, 2026 $0.0000336
+15.41%
$32,189 $63
Jul 31, 2026 $0.0000317
-5.01%
$30,400 $0
Jul 24, 2026 $0.0000329
-2.74%
$-- $6
Jul 23, 2026 $0.0000364
-3.31%
$34,851 $1
Jul 18, 2026 $0.0000385
+0.00%
$-- $0
Jul 17, 2026 $0.0000377
+2.45%
$-- $14
Jul 15, 2026 $0.0000375
+1.82%
$-- $1
Jul 14, 2026 $0.0000373
+0.00%
$-- $1
Jul 13, 2026 $0.0000372
+0.00%
$-- $1
Jul 11, 2026 $0.0000414
+0.00%
$-- $8
Jun 30, 2026 $0.0000406
+0.00%
$-- $668
Jun 29, 2026 $0.0000408
+5.24%
$39,063 $595
Jun 27, 2026 $0.0000357
+0.00%
$-- $182
Jun 26, 2026 $0.0000334
+0.14%
$-- $431
Jun 24, 2026 $0.0000326
+0.00%
$31,201 $1,384
Download