ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000578
+0.15%
$ -- $ 670
Apr 18, 2026 $ 0.0000584
-4.73%
$ 56,550 $ 905
Apr 17, 2026 $ 0.0000614
-9.18%
$ 59,474 $ 3,919
Apr 16, 2026 $ 0.0000675
+17.46%
$ 65,342 $ 8,363
Apr 15, 2026 $ 0.0000667
-2.87%
$ 64,629 $ 824
Apr 14, 2026 $ 0.0000685
-15.59%
$ 66,297 $ 1,251
Apr 13, 2026 $ 0.0000798
+19.05%
$ 77,295 $ 2,075
Apr 12, 2026 $ 0.0000676
-2.73%
$ -- $ 434
Apr 11, 2026 $ 0.0000694
-14.54%
$ 67,157 $ 1,658
Apr 10, 2026 $ 0.0000811
+8.91%
$ 78,553 $ 3,714
Apr 9, 2026 $ 0.0000748
-0.30%
$ 72,454 $ 1,370
Apr 8, 2026 $ 0.0000752
-7.83%
$ 72,867 $ 2,124
Apr 7, 2026 $ 0.0000814
+17.62%
$ 78,844 $ 1,685
Apr 6, 2026 $ 0.0000691
+0.14%
$ 66,956 $ 3,322
Apr 5, 2026 $ 0.0000666
-4.15%
$ -- $ 632
Apr 4, 2026 $ 0.000071
+0.00%
$ -- $ 867
Apr 3, 2026 $ 0.0000715
-1.19%
$ -- $ 576
Apr 2, 2026 $ 0.0000723
+4.58%
$ 70,001 $ 891
Apr 1, 2026 $ 0.0000688
-11.27%
$ 66,614 $ 81,403
Mar 31, 2026 $ 0.0000772
-2.05%
$ 74,784 $ 1,226
Mar 30, 2026 $ 0.0000778
-2.80%
$ 75,371 $ 399
Mar 29, 2026 $ 0.0000791
+0.06%
$ -- $ 449
Mar 28, 2026 $ 0.000079
+5.67%
$ 76,540 $ 2,689
Mar 27, 2026 $ 0.0000721
-4.92%
$ -- $ 703
Mar 26, 2026 $ 0.0000757
-13.11%
$ 73,275 $ 4,118
Mar 25, 2026 $ 0.0000916
+0.00%
$ -- $ 1,065
Mar 23, 2026 $ 0.0000913
+6.64%
$ 88,395 $ 1,037
Mar 22, 2026 $ 0.000086
-3.79%
$ 83,275 $ 2,681
Mar 21, 2026 $ 0.0000914
+7.50%
$ 88,490 $ 1,203
Mar 20, 2026 $ 0.0000844
-11.08%
$ 81,696 $ 115,577
Mar 19, 2026 $ 0.0000933
+0.00%
$ -- $ 59,018
Mar 18, 2026 $ 0.0000954
-12.41%
$ 92,405 $ 59,400
Mar 17, 2026 $ 0.000109
+2.74%
$ -- $ 13,021
Mar 15, 2026 $ 0.000106
+1.94%
$ -- $ 293
Mar 14, 2026 $ 0.000104
-0.40%
$ 100,227 $ 1,061
Mar 13, 2026 $ 0.000107
+0.98%
$ -- $ 1,276
Mar 12, 2026 $ 0.000106
+12.88%
$ 102,546 $ 2,811
Mar 11, 2026 $ 0.0000981
-1.39%
$ 95,010 $ 2,848
Mar 10, 2026 $ 0.000102
+8.45%
$ 98,700 $ 1,330
Mar 9, 2026 $ 0.0000948
+7.29%
$ 91,752 $ 5,565
Mar 8, 2026 $ 0.0000903
-6.42%
$ 87,397 $ 13,803
Mar 7, 2026 $ 0.0000953
+2.10%
$ 92,284 $ 1,590
Mar 6, 2026 $ 0.000094
-9.21%
$ 90,977 $ 2,810
Mar 5, 2026 $ 0.000104
-7.96%
$ 101,044 $ 56,308
Mar 4, 2026 $ 0.000114
-7.16%
$ 110,143 $ 375,266
Mar 3, 2026 $ 0.000122
+27.13%
$ 118,255 $ 221,483
Mar 2, 2026 $ 0.000097
-14.76%
$ 93,961 $ 118,676
Mar 1, 2026 $ 0.000113
-9.30%
$ 109,607 $ 186,405
Feb 28, 2026 $ 0.000126
+10.04%
$ 122,130 $ 44,973
Feb 27, 2026 $ 0.000114
+0.62%
$ 110,660 $ 6,594
Download