ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.0000354
+2.44%
$ -- $ 2
Aug 6, 2026 $ 0.0000363
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0000371
+0.07%
$ 35,530 $ 1
Aug 2, 2026 $ 0.0000348
+0.00%
$ -- $ 6
Aug 1, 2026 $ 0.0000336
+15.41%
$ 32,189 $ 63
Jul 31, 2026 $ 0.0000317
-5.01%
$ 30,400 $ 0
Jul 24, 2026 $ 0.0000329
-2.74%
$ -- $ 6
Jul 23, 2026 $ 0.0000364
-3.31%
$ 34,851 $ 1
Jul 18, 2026 $ 0.0000385
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000377
+2.45%
$ -- $ 14
Jul 15, 2026 $ 0.0000375
+1.82%
$ -- $ 1
Jul 14, 2026 $ 0.0000373
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0000372
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.0000414
+0.00%
$ -- $ 8
Jun 30, 2026 $ 0.0000406
+0.00%
$ -- $ 668
Jun 29, 2026 $ 0.0000408
+5.24%
$ 39,063 $ 595
Jun 27, 2026 $ 0.0000357
+0.00%
$ -- $ 182
Jun 26, 2026 $ 0.0000334
+0.14%
$ -- $ 431
Jun 24, 2026 $ 0.0000326
+0.00%
$ 31,201 $ 1,384
Jun 21, 2026 $ 0.000038
-0.61%
$ 36,400 $ 343
Jun 20, 2026 $ 0.0000383
+17.76%
$ 36,687 $ 2,852
Jun 13, 2026 $ 0.000032
-1.96%
$ -- $ 881
Jun 12, 2026 $ 0.0000325
+2.43%
$ 31,166 $ 834
Jun 11, 2026 $ 0.0000301
-2.13%
$ -- $ 2,416
Jun 10, 2026 $ 0.0000305
+0.52%
$ 29,211 $ 821
Jun 9, 2026 $ 0.0000301
-1.79%
$ 28,866 $ 524
Jun 8, 2026 $ 0.0000309
-22.62%
$ 29,571 $ 94,731
Jun 7, 2026 $ 0.0000398
+0.43%
$ 38,134 $ 643
Jun 6, 2026 $ 0.000034
-0.42%
$ 32,603 $ 251
Jun 4, 2026 $ 0.0000366
-2.00%
$ -- $ 72
Jun 3, 2026 $ 0.0000379
-16.85%
$ 36,275 $ 1,447
Jun 2, 2026 $ 0.0000457
+9.92%
$ 43,790 $ 2,189
Jun 1, 2026 $ 0.0000416
-4.23%
$ 39,863 $ 2,511
May 31, 2026 $ 0.0000422
-7.06%
$ 40,441 $ 477
May 30, 2026 $ 0.0000454
-0.75%
$ 43,496 $ 1,459
May 29, 2026 $ 0.0000443
-6.91%
$ 42,461 $ 574
May 28, 2026 $ 0.0000476
-12.65%
$ 45,607 $ 1,926
May 27, 2026 $ 0.0000547
-0.99%
$ 52,379 $ 566
May 24, 2026 $ 0.0000535
+0.00%
$ -- $ 242
May 22, 2026 $ 0.0000527
+0.00%
$ 50,771 $ 137
May 21, 2026 $ 0.0000549
+0.65%
$ -- $ 135
May 20, 2026 $ 0.0000545
-2.19%
$ 52,551 $ 3,462
May 19, 2026 $ 0.0000556
-13.08%
$ 53,623 $ 1,995
May 18, 2026 $ 0.0000641
+11.39%
$ 61,761 $ 184,324
May 17, 2026 $ 0.0000594
-1.11%
$ -- $ 3,475
May 16, 2026 $ 0.0000601
-2.66%
$ 57,944 $ 2,949
May 12, 2026 $ 0.0000638
+1.76%
$ -- $ 3,573
May 11, 2026 $ 0.0000632
-6.68%
$ 60,894 $ 36,463
May 10, 2026 $ 0.0000656
+1.34%
$ -- $ 1,140
May 9, 2026 $ 0.000065
+10.90%
$ 62,605 $ 3,104
Download