ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000378
+0.00%
$ 36,216 $ 2,838
Yesterday $ 0.0000383
+17.76%
$ 36,687 $ 2,852
Jun 13, 2026 $ 0.000032
-1.96%
$ -- $ 881
Jun 12, 2026 $ 0.0000325
+2.43%
$ 31,166 $ 834
Jun 11, 2026 $ 0.0000301
-2.13%
$ -- $ 2,416
Jun 10, 2026 $ 0.0000305
+0.52%
$ 29,211 $ 821
Jun 9, 2026 $ 0.0000301
-1.79%
$ 28,866 $ 524
Jun 8, 2026 $ 0.0000309
-22.62%
$ 29,571 $ 94,731
Jun 7, 2026 $ 0.0000398
+0.43%
$ 38,134 $ 643
Jun 6, 2026 $ 0.000034
-0.42%
$ 32,603 $ 251
Jun 4, 2026 $ 0.0000366
-2.00%
$ -- $ 72
Jun 3, 2026 $ 0.0000379
-16.85%
$ 36,275 $ 1,447
Jun 2, 2026 $ 0.0000457
+9.92%
$ 43,790 $ 2,189
Jun 1, 2026 $ 0.0000416
-4.23%
$ 39,863 $ 2,511
May 31, 2026 $ 0.0000422
-7.06%
$ 40,441 $ 477
May 30, 2026 $ 0.0000454
-0.75%
$ 43,496 $ 1,459
May 29, 2026 $ 0.0000443
-6.91%
$ 42,461 $ 574
May 28, 2026 $ 0.0000476
-12.65%
$ 45,607 $ 1,926
May 27, 2026 $ 0.0000547
-0.99%
$ 52,379 $ 566
May 24, 2026 $ 0.0000535
+0.00%
$ -- $ 242
May 22, 2026 $ 0.0000527
+0.00%
$ 50,771 $ 137
May 21, 2026 $ 0.0000549
+0.65%
$ -- $ 135
May 20, 2026 $ 0.0000545
-2.19%
$ 52,551 $ 3,462
May 19, 2026 $ 0.0000556
-13.08%
$ 53,623 $ 1,995
May 18, 2026 $ 0.0000641
+11.39%
$ 61,761 $ 184,324
May 17, 2026 $ 0.0000594
-1.11%
$ -- $ 3,475
May 16, 2026 $ 0.0000601
-2.66%
$ 57,944 $ 2,949
May 12, 2026 $ 0.0000638
+1.76%
$ -- $ 3,573
May 11, 2026 $ 0.0000632
-6.68%
$ 60,894 $ 36,463
May 10, 2026 $ 0.0000656
+1.34%
$ -- $ 1,140
May 9, 2026 $ 0.000065
+10.90%
$ 62,605 $ 3,104
May 8, 2026 $ 0.000058
-15.19%
$ 55,893 $ 2,738
May 7, 2026 $ 0.0000687
+5.51%
$ 66,242 $ 18,727
May 6, 2026 $ 0.0000651
+22.95%
$ 62,723 $ 3,759
May 4, 2026 $ 0.0000587
+0.56%
$ -- $ 49
May 3, 2026 $ 0.0000587
-2.03%
$ 56,545 $ 2,552
May 2, 2026 $ 0.0000599
+6.40%
$ 57,700 $ 119,587
May 1, 2026 $ 0.0000569
-0.62%
$ 54,886 $ 114,222
Apr 30, 2026 $ 0.0000572
+4.85%
$ 55,119 $ 3,079
Apr 29, 2026 $ 0.0000546
+19.77%
$ 52,581 $ 4,094
Apr 28, 2026 $ 0.0000597
-0.27%
$ -- $ 334
Apr 27, 2026 $ 0.0000599
-1.97%
$ 57,747 $ 854
Apr 26, 2026 $ 0.0000595
-3.45%
$ 57,371 $ 6,757
Apr 25, 2026 $ 0.0000634
+0.16%
$ -- $ 655
Apr 24, 2026 $ 0.0000631
+10.01%
$ 61,091 $ 1,844
Apr 23, 2026 $ 0.000057
-13.26%
$ 55,206 $ 3,258
Apr 22, 2026 $ 0.0000662
+9.12%
$ -- $ 554
Apr 21, 2026 $ 0.0000605
+1.53%
$ 58,595 $ 1,323
Apr 20, 2026 $ 0.0000602
+0.50%
$ 58,321 $ 1,217
Apr 19, 2026 $ 0.0000578
+0.15%
$ -- $ 670
Download