ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000376
+0.00%
$ 36,024 $ 2,827
1:42 PM $ 0.0000377
+0.00%
$ 36,121 $ 38,431
1:12 PM $ 0.0000374
+0.00%
$ 35,844 $ 38,431
12:42 PM $ 0.0000374
+0.00%
$ 35,852 $ 38,437
12:12 PM $ 0.0000375
+0.00%
$ 35,926 $ 38,442
11:42 AM $ 0.0000376
+0.00%
$ 35,991 $ 38,459
11:12 AM $ 0.0000379
+0.00%
$ 36,309 $ 38,454
10:42 AM $ 0.0000379
+0.00%
$ 36,247 $ 38,445
10:12 AM $ 0.0000377
+0.00%
$ 36,141 $ 38,420
9:42 AM $ 0.0000374
+0.00%
$ 35,810 $ 38,411
9:12 AM $ 0.0000373
+0.00%
$ 35,701 $ 38,525
8:42 AM $ 0.0000388
+0.00%
$ 37,165 $ 38,529
8:12 AM $ 0.0000389
+0.00%
$ 37,218 $ 38,346
8:10 AM $ 0.0000382
+0.00%
$ 37,218 $ 38,366
7:42 AM $ 0.0000382
+0.00%
$ 36,582 $ 2,741
7:12 AM $ 0.0000382
+0.00%
$ 36,582 $ 2,730
6:42 AM $ 0.0000381
+0.00%
$ 36,459 $ 2,734
6:12 AM $ 0.0000381
+0.00%
$ 36,503 $ 2,738
5:42 AM $ 0.0000382
+0.00%
$ 36,560 $ 2,755
5:12 AM $ 0.0000384
+0.00%
$ 36,794 $ 2,746
4:42 AM $ 0.0000383
+0.00%
$ 36,663 $ 2,752
4:12 AM $ 0.0000384
+0.00%
$ 36,743 $ 2,747
3:42 AM $ 0.0000383
+0.00%
$ 36,635 $ 2,741
3:12 AM $ 0.0000382
+0.00%
$ 36,553 $ 2,736
2:42 AM $ 0.0000381
+0.00%
$ 36,490 $ 2,733
2:12 AM $ 0.0000381
+0.00%
$ 36,446 $ 2,749
1:42 AM $ 0.0000381
+0.00%
$ 36,519 $ 2,745
1:12 AM $ 0.0000381
+0.00%
$ 36,465 $ 2,749
12:42 AM $ 0.0000381
+0.00%
$ 36,521 $ 2,809
12:12 AM $ 0.0000382
+0.00%
$ 36,622 $ 2,813
11:42 PM $ 0.0000383
+0.00%
$ 36,687 $ 2,852
9:00 PM $ 0.0000388
+0.00%
$ 35,059 $ 2,500
7:10 PM $ 0.0000366
+0.00%
$ 35,059 $ 83
6:59 PM $ 0.0000366
-2.66%
$ 35,059 $ 73
6:38 PM $ 0.0000335
+0.00%
$ 32,058 $ 73
6:35 PM $ 0.0000334
-5.03%
$ 32,058 $ 32
6:33 PM $ 0.0000344
+0.00%
$ 32,971 $ 174
6:32 PM $ 0.0000331
+0.00%
$ 32,971 $ 174
Download