ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000584
-12.90%
$ -- $ 17,336
Apr 6 $ 0.0000694
+0.44%
$ -- $ 13,873
Mar 30 $ 0.000071
-11.34%
$ -- $ 85,361
Mar 23 $ 0.000079
-7.66%
$ -- $ 9,611
Mar 16 $ 0.000086
-19.18%
$ 83,275 $ 250,900
Mar 9 $ 0.000104
+17.19%
$ -- $ 14,890
Mar 2 $ 0.0000953
-16.28%
$ 87,397 $ 776,134
Feb 23 $ 0.000113
-8.70%
$ 109,607 $ 258,211
Feb 16 $ 0.000128
-17.72%
$ 120,993 $ 29,954
Feb 9 $ 0.000175
+40.45%
$ 150,437 $ 68,050
Feb 2 $ 0.000119
-1.42%
$ 122,185 $ 68,799
Jan 26 $ 0.000112
-35.76%
$ 129,505 $ 65,934
Jan 19 $ 0.000109
-14.49%
$ 142,572 $ 23,401
Jan 12 $ 0.000145
+3.73%
$ 131,511 $ 34,652
Jan 5 $ 0.000163
-24.09%
$ 139,269 $ 41,018
Dec 29 $ 0.000226
-6.26%
$ -- $ 20,388
Dec 22 $ 0.000225
-22.90%
$ 225,842 $ 22,286
Dec 15 $ 0.000274
+5.09%
$ 282,528 $ 27,635
Dec 8 $ 0.000266
-7.65%
$ 251,988 $ 47,992
Dec 1 $ 0.000259
-6.46%
$ 285,622 $ 45,087
Nov 24 $ 0.000251
-25.02%
$ 273,388 $ 80,474
Nov 17 $ 0.000224
+124.29%
$ 221,403 $ 100,336
Nov 10 $ 0.000135
-13.01%
$ -- $ 29,148
Nov 3 $ 0.000139
-16.77%
$ 149,654 $ 40,823
Oct 27 $ 0.000154
-8.23%
$ 160,717 $ 133,057
Oct 20 $ 0.000188
+59.67%
$ 163,803 $ 59,502
Oct 13 $ 0.000122
-20.70%
$ 114,792 $ 26,844
Download