ZENKOKU Historical Data

CDB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000888
-0.17%
$ 85,942 $ 1,772
Mar 21, 10 AM $ 0.0000891
+0.03%
$ 86,293 $ 2,111
Mar 21, 9 AM $ 0.0000891
+0.25%
$ 86,290 $ 2,320
Mar 21, 8 AM $ 0.000089
-0.14%
$ 86,146 $ 2,504
Mar 21, 7 AM $ 0.0000891
+0.03%
$ 86,285 $ 2,792
Mar 21, 6 AM $ 0.0000891
-0.12%
$ 86,266 $ 2,796
Mar 21, 5 AM $ 0.0000892
+1.07%
$ 86,369 $ 3,440
Mar 21, 4 AM $ 0.0000887
+0.29%
$ 85,849 $ 3,732
Mar 21, 3 AM $ 0.0000857
+0.23%
$ 82,997 $ 3,619
Mar 21, 2 AM $ 0.0000856
+0.00%
$ 82,849 $ 114,252
Mar 21, 1 AM $ 0.0000856
+0.00%
$ 82,853 $ 114,330
Mar 21, 12 AM $ 0.0000856
+0.66%
$ 82,853 $ 115,625
Mar 20, 11 PM $ 0.0000844
-0.03%
$ 81,696 $ 115,577
Mar 20, 10 PM $ 0.000085
-2.98%
$ 82,266 $ 115,755
Mar 20, 9 PM $ 0.0000875
+3.55%
$ 84,764 $ 115,728
Mar 20, 8 PM $ 0.0000845
+0.17%
$ 81,859 $ 4,708
Mar 20, 7 PM $ 0.0000843
-2.15%
$ 81,675 $ 4,809
Mar 20, 6 PM $ 0.0000864
+0.56%
$ 83,682 $ 4,649
Mar 20, 5 PM $ 0.0000859
-2.67%
$ 83,213 $ 4,779
Mar 20, 4 PM $ 0.0000886
-0.84%
$ 85,837 $ 95,043
Mar 20, 3 PM $ 0.0000894
-1.26%
$ 86,560 $ 95,056
Mar 20, 2 PM $ 0.0000897
+0.00%
$ 86,880 $ 95,196
Mar 20, 1 PM $ 0.0000908
+0.00%
$ 87,882 $ 95,152
Mar 20, 12 PM $ 0.0000851
-3.35%
$ 82,448 $ 94,722
Mar 20, 11 AM $ 0.0000881
+0.32%
$ 85,331 $ 94,342
Mar 20, 10 AM $ 0.0000878
-0.63%
$ 85,057 $ 76,559
Mar 20, 9 AM $ 0.0000889
+0.96%
$ 86,096 $ 76,334
Mar 20, 8 AM $ 0.0000909
-2.04%
$ 87,977 $ 76,271
Mar 20, 7 AM $ 0.0000927
-0.08%
$ 89,811 $ 74,448
Mar 20, 6 AM $ 0.0000928
+5.83%
$ 89,882 $ 70,450
Mar 20, 5 AM $ 0.0000876
+0.20%
$ 84,821 $ 55,558
Mar 20, 4 AM $ 0.0000868
+0.97%
$ 84,018 $ 55,524
Mar 20, 3 AM $ 0.0000859
+0.00%
$ 83,210 $ 54,732
Mar 20, 1 AM $ 0.0000875
+0.00%
$ 84,702 $ 54,601
Mar 20, 12 AM $ 0.00009
-5.10%
$ 87,190 $ 53,661
Mar 19, 3 PM $ 0.0000933
+0.00%
$ 90,327 $ 59,018
Mar 18, 11 PM $ 0.0000954
-2.40%
$ 92,405 $ 59,400
Mar 18, 9 PM $ 0.0000998
-0.11%
$ 96,607 $ 27,385
Mar 18, 2 PM $ 0.0000994
-4.34%
$ 96,293 $ 24,094
Mar 18, 1 PM $ 0.000105
+0.00%
$ -- $ 15,984
Mar 18, 4 AM $ 0.000109
+0.00%
$ 105,493 $ 1,197
Mar 17, 3 PM $ 0.000109
+0.00%
$ 105,867 $ 13,021
Mar 17, 10 AM $ 0.000106
+0.00%
$ 103,043 $ 1,466
Mar 15, 6 AM $ 0.000106
+0.00%
$ 102,505 $ 293
Mar 15, 5 AM $ 0.000105
+0.06%
$ 102,147 $ 758
Mar 15, 4 AM $ 0.000105
+0.47%
$ 102,145 $ 1,095
Mar 15, 3 AM $ 0.000105
-0.12%
$ 101,811 $ 1,237
Mar 15, 2 AM $ 0.000104
+0.52%
$ 100,868 $ 1,058
Mar 15, 1 AM $ 0.000104
-0.03%
$ 100,306 $ 1,058
Mar 15, 12 AM $ 0.000104
-0.04%
$ 100,508 $ 1,062