ZENKOKU Historical Data

CDB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000104
-0.03%
$ 100,306 $ 1,058
Mar 15, 12 AM $ 0.000104
-0.04%
$ 100,508 $ 1,062
Mar 14, 11 PM $ 0.000104
-0.18%
$ 100,227 $ 1,061
Mar 14, 10 PM $ 0.000104
+0.21%
$ 100,325 $ 1,511
Mar 14, 9 PM $ 0.000103
-0.11%
$ 99,970 $ 1,563
Mar 14, 8 PM $ 0.000103
-0.15%
$ 99,897 $ 1,562
Mar 14, 7 PM $ 0.000103
+0.00%
$ 99,975 $ 1,561
Mar 14, 6 PM $ 0.000103
-0.17%
$ 99,803 $ 1,561
Mar 14, 5 PM $ 0.000103
+0.06%
$ 100,027 $ 1,561
Mar 14, 4 PM $ 0.000103
+0.06%
$ 99,726 $ 1,557
Mar 14, 3 PM $ 0.000103
+0.16%
$ 99,839 $ 1,571
Mar 14, 2 PM $ 0.000103
-0.37%
$ 99,879 $ 1,669
Mar 14, 1 PM $ 0.000103
-0.07%
$ 100,155 $ 1,724
Mar 14, 12 PM $ 0.000104
+0.14%
$ 100,298 $ 1,681
Mar 14, 11 AM $ 0.000103
+0.20%
$ 100,067 $ 1,677
Mar 14, 10 AM $ 0.000103
-0.28%
$ 100,155 $ 1,717
Mar 14, 9 AM $ 0.000104
+0.00%
$ 100,632 $ 1,704
Mar 13, 8 AM $ 0.000107
+0.00%
$ 103,868 $ 1,276
Mar 13, 7 AM $ 0.000107
+0.21%
$ 104,053 $ 1,273
Mar 13, 6 AM $ 0.000108
+0.44%
$ 105,049 $ 1,520
Mar 13, 5 AM $ 0.000108
-0.21%
$ 104,361 $ 2,816
Mar 13, 4 AM $ 0.000108
+0.67%
$ 104,619 $ 2,702
Mar 13, 3 AM $ 0.000108
-0.03%
$ 104,331 $ 2,713
Mar 13, 2 AM $ 0.000108
-1.59%
$ 104,748 $ 2,767
Mar 13, 1 AM $ 0.000109
+0.00%
$ 105,998 $ 2,617
Mar 13, 12 AM $ 0.000107
+1.06%
$ 103,948 $ 2,902
Mar 12, 11 PM $ 0.000106
+2.51%
$ 102,546 $ 2,811
Mar 12, 10 PM $ 0.000104
+0.16%
$ 101,051 $ 3,101
Mar 12, 9 PM $ 0.000105
+0.05%
$ 102,054 $ 2,994
Mar 12, 8 PM $ 0.000106
-0.21%
$ 102,249 $ 3,320
Mar 12, 7 PM $ 0.000105
-0.05%
$ 101,453 $ 3,277
Mar 12, 6 PM $ 0.000105
-0.32%
$ 102,108 $ 3,307
Mar 12, 5 PM $ 0.000106
-0.02%
$ 102,491 $ 3,362
Mar 12, 4 PM $ 0.000104
-0.61%
$ 101,094 $ 3,354
Mar 12, 3 PM $ 0.000104
-0.16%
$ 100,510 $ 3,178
Mar 12, 2 PM $ 0.000107
+0.65%
$ 103,710 $ 3,032
Mar 12, 1 PM $ 0.000107
+0.07%
$ 103,441 $ 3,042
Mar 12, 12 PM $ 0.000106
-0.04%
$ 103,027 $ 3,209
Mar 12, 11 AM $ 0.000106
-0.12%
$ 102,906 $ 3,312
Mar 12, 10 AM $ 0.000105
+0.72%
$ 102,066 $ 4,077
Mar 12, 9 AM $ 0.000104
-0.40%
$ 100,576 $ 3,890
Mar 12, 8 AM $ 0.000104
+0.02%
$ 100,816 $ 3,884
Mar 12, 7 AM $ 0.000103
+1.39%
$ 100,161 $ 3,792
Mar 12, 6 AM $ 0.0000921
+0.00%
$ 89,186 $ 12,994
Mar 12, 5 AM $ 0.0000917
+0.08%
$ 88,800 $ 11,949
Mar 12, 4 AM $ 0.0000916
-0.07%
$ 88,734 $ 13,092
Mar 12, 3 AM $ 0.0000918
-0.52%
$ 88,851 $ 13,107
Mar 12, 2 AM $ 0.0000922
-0.01%
$ 89,328 $ 13,108
Mar 12, 1 AM $ 0.0000918
-2.56%
$ 88,928 $ 13,158
Mar 12, 12 AM $ 0.0000945
+0.78%
$ 91,556 $ 13,051