ZENKOKU Historical Data

CDB Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000583
-0.03%
$ 56,161 $ 2,154
May 1, 2 PM $ 0.0000584
+0.26%
$ 56,265 $ 2,152
May 1, 1 PM $ 0.0000583
+0.12%
$ 56,235 $ 2,154
May 1, 12 PM $ 0.0000581
-0.48%
$ 56,007 $ 2,158
May 1, 11 AM $ 0.000058
+0.17%
$ 55,909 $ 2,186
May 1, 10 AM $ 0.0000579
-0.30%
$ 55,777 $ 2,362
May 1, 9 AM $ 0.0000582
-0.04%
$ 56,067 $ 3,114
May 1, 8 AM $ 0.0000581
+0.28%
$ 56,033 $ 3,102
May 1, 7 AM $ 0.000058
+0.03%
$ 55,883 $ 3,101
May 1, 6 AM $ 0.0000581
+0.02%
$ 55,993 $ 3,108
May 1, 5 AM $ 0.0000581
+0.41%
$ 56,034 $ 3,092
May 1, 4 AM $ 0.000058
+0.02%
$ 55,905 $ 3,097
May 1, 3 AM $ 0.0000578
+0.10%
$ 55,697 $ 3,083
May 1, 2 AM $ 0.0000578
+0.21%
$ 55,671 $ 3,078
May 1, 1 AM $ 0.0000576
+0.27%
$ 55,538 $ 3,069
May 1, 12 AM $ 0.0000576
+0.47%
$ 55,489 $ 3,081
Apr 30, 11 PM $ 0.0000572
-0.13%
$ 55,119 $ 3,079
Apr 30, 10 PM $ 0.0000572
-0.18%
$ 55,151 $ 3,982
Apr 30, 9 PM $ 0.0000574
-0.16%
$ 55,329 $ 3,991
Apr 30, 8 PM $ 0.0000574
-0.02%
$ 55,354 $ 3,988
Apr 30, 7 PM $ 0.0000575
+0.15%
$ 55,381 $ 4,179
Apr 30, 6 PM $ 0.0000575
+0.12%
$ 55,421 $ 4,182
Apr 30, 5 PM $ 0.0000593
-1.44%
$ 57,130 $ 4,470
Apr 30, 4 PM $ 0.0000602
-0.15%
$ 58,035 $ 1,384
Apr 30, 3 PM $ 0.0000598
+0.15%
$ 57,673 $ 1,541
Apr 30, 2 PM $ 0.0000598
-0.11%
$ 57,678 $ 1,488
Apr 30, 1 PM $ 0.0000598
-0.18%
$ 57,616 $ 3,417
Apr 30, 12 PM $ 0.0000593
+0.08%
$ 57,184 $ 5,447
Apr 30, 11 AM $ 0.0000603
+3.97%
$ 58,069 $ 5,278
Apr 30, 10 AM $ 0.0000581
-0.21%
$ 55,980 $ 5,129
Apr 30, 9 AM $ 0.000055
-0.04%
$ 53,036 $ 4,850
Apr 30, 8 AM $ 0.0000551
+0.13%
$ 53,119 $ 4,146
Apr 30, 7 AM $ 0.0000549
+0.01%
$ 52,950 $ 4,137
Apr 30, 6 AM $ 0.0000546
-0.21%
$ 52,671 $ 4,125
Apr 30, 5 AM $ 0.0000547
+0.20%
$ 52,674 $ 4,108
Apr 30, 4 AM $ 0.0000548
-0.39%
$ 52,846 $ 4,146
Apr 30, 3 AM $ 0.0000549
-0.05%
$ 52,900 $ 4,136
Apr 30, 2 AM $ 0.0000555
-0.04%
$ 53,482 $ 4,181
Apr 30, 1 AM $ 0.0000555
+0.80%
$ 53,460 $ 4,145
Apr 30, 12 AM $ 0.0000547
+0.21%
$ 52,684 $ 4,089
Apr 29, 11 PM $ 0.0000546
+0.01%
$ 52,581 $ 4,094
Apr 29, 10 PM $ 0.000054
-0.24%
$ 52,037 $ 4,061
Apr 29, 9 PM $ 0.000054
+0.21%
$ 52,041 $ 3,958
Apr 29, 8 PM $ 0.0000538
+0.68%
$ 51,848 $ 3,925
Apr 29, 7 PM $ 0.0000548
+0.07%
$ 52,793 $ 190,798
Apr 29, 6 PM $ 0.0000546
-1.25%
$ 52,664 $ 190,837
Apr 29, 5 PM $ 0.0000554
+0.00%
$ 53,374 $ 190,840
Apr 29, 4 PM $ 0.0000568
+0.00%
$ 54,723 $ 190,939
Apr 29, 2 PM $ 0.0000538
+15.37%
$ 51,887 $ 188,939
Apr 29, 1 PM $ 0.0000449
-1.32%
$ 43,320 $ 7,844