ZENKOKU Historical Data

CDB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000945
+0.78%
$ 91,556 $ 13,051
Mar 11, 11 PM $ 0.0000981
-0.85%
$ 95,010 $ 2,848
Mar 11, 10 PM $ 0.0000995
+0.25%
$ 96,359 $ 1,956
Mar 11, 9 PM $ 0.000099
-3.20%
$ 95,844 $ 2,015
Mar 11, 8 PM $ 0.000102
+0.15%
$ 99,012 $ 1,710
Mar 11, 7 PM $ 0.000102
-0.06%
$ 98,928 $ 1,712
Mar 11, 6 PM $ 0.000103
+0.06%
$ 99,546 $ 1,722
Mar 11, 5 PM $ 0.000102
+0.46%
$ 98,497 $ 1,654
Mar 11, 11 AM $ 0.0000991
+0.00%
$ 95,946 $ 1,536
Mar 11, 7 AM $ 0.0000995
+0.00%
$ 96,354 $ 1,209
Mar 10, 6 PM $ 0.000102
+0.00%
$ 98,700 $ 1,330
Mar 10, 5 PM $ 0.000103
+0.07%
$ 99,430 $ 2,134
Mar 10, 4 PM $ 0.000102
+0.21%
$ 98,808 $ 2,627
Mar 10, 3 PM $ 0.000101
+0.50%
$ 98,169 $ 2,636
Mar 10, 2 PM $ 0.0000993
-1.00%
$ 96,147 $ 2,803
Mar 10, 1 PM $ 0.000101
+0.50%
$ 98,137 $ 3,020
Mar 10, 12 PM $ 0.000101
-0.86%
$ 97,443 $ 3,276
Mar 10, 11 AM $ 0.000102
+0.76%
$ 98,336 $ 3,591
Mar 10, 10 AM $ 0.0000996
+0.05%
$ 96,463 $ 3,524
Mar 10, 9 AM $ 0.0000991
-0.33%
$ 95,932 $ 5,446
Mar 10, 8 AM $ 0.0000967
+0.41%
$ 93,595 $ 5,440
Mar 10, 7 AM $ 0.0000969
-0.01%
$ 93,806 $ 5,343
Mar 10, 6 AM $ 0.0000963
-2.69%
$ 93,273 $ 5,393
Mar 10, 5 AM $ 0.0000989
-0.05%
$ 95,817 $ 4,989
Mar 10, 4 AM $ 0.0000968
-0.47%
$ 93,748 $ 4,902
Mar 10, 3 AM $ 0.0000979
-0.10%
$ 94,796 $ 5,027
Mar 10, 2 AM $ 0.0000973
+0.68%
$ 94,225 $ 4,985
Mar 10, 1 AM $ 0.0000969
-0.11%
$ 93,833 $ 5,133
Mar 10, 12 AM $ 0.0000951
+1.13%
$ 92,041 $ 5,037
Mar 9, 11 PM $ 0.0000948
-0.20%
$ 91,752 $ 5,565
Mar 9, 10 PM $ 0.0000952
+0.18%
$ 92,197 $ 24,510
Mar 9, 9 PM $ 0.0000953
+0.84%
$ 92,291 $ 24,486
Mar 9, 8 PM $ 0.0000948
-0.55%
$ 91,840 $ 24,631
Mar 9, 7 PM $ 0.0000941
-0.11%
$ 91,124 $ 25,703
Mar 9, 6 PM $ 0.0000941
+0.72%
$ 91,090 $ 25,658
Mar 9, 5 PM $ 0.0000953
-5.36%
$ 92,289 $ 24,979
Mar 9, 4 PM $ 0.0001
-0.10%
$ 97,302 $ 4,613
Mar 9, 3 PM $ 0.000101
-1.95%
$ 97,812 $ 4,689
Mar 9, 2 PM $ 0.000104
-1.60%
$ 100,478 $ 4,640
Mar 9, 1 PM $ 0.000104
+3.09%
$ 100,916 $ 4,179
Mar 9, 12 PM $ 0.0000973
+0.10%
$ 94,236 $ 3,885
Mar 9, 11 AM $ 0.0000973
+0.02%
$ 94,239 $ 3,506
Mar 9, 10 AM $ 0.0000977
-0.52%
$ 94,577 $ 3,538
Mar 9, 9 AM $ 0.000097
+0.74%
$ 93,968 $ 3,471
Mar 9, 8 AM $ 0.000095
+0.20%
$ 91,978 $ 3,319
Mar 9, 7 AM $ 0.0000946
-0.48%
$ 91,602 $ 3,150
Mar 9, 6 AM $ 0.0000956
-0.33%
$ 92,582 $ 3,179
Mar 9, 5 AM $ 0.0000943
-0.46%
$ 91,281 $ 24,782
Mar 9, 4 AM $ 0.0000938
+0.06%
$ 90,798 $ 24,716
Mar 9, 3 AM $ 0.0000948
+1.65%
$ 91,754 $ 24,601