ZENKOKU Historical Data

CDB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000938
+0.06%
$ 90,798 $ 24,716
Mar 9, 3 AM $ 0.0000948
+1.65%
$ 91,754 $ 24,601
Mar 9, 2 AM $ 0.0000924
-2.36%
$ 89,467 $ 24,716
Mar 9, 1 AM $ 0.0000941
-0.48%
$ 91,094 $ 24,579
Mar 9, 12 AM $ 0.0000914
+3.49%
$ 88,509 $ 24,475
Mar 8, 10 PM $ 0.0000903
+0.00%
$ 87,397 $ 13,803
Mar 8, 9 PM $ 0.0000896
+0.00%
$ 86,800 $ 3,993
Mar 8, 8 PM $ 0.0000945
+0.00%
$ 91,528 $ 1,969
Mar 8, 7 PM $ 0.0000964
+0.00%
$ 93,394 $ 1,475
Mar 7, 11 PM $ 0.0000953
+0.00%
$ 92,284 $ 1,590
Mar 7, 3 PM $ 0.0000964
-0.11%
$ 93,350 $ 666
Mar 7, 2 PM $ 0.0000961
-0.52%
$ 93,084 $ 1,315
Mar 7, 1 PM $ 0.0000966
-0.54%
$ 93,568 $ 1,402
Mar 7, 12 PM $ 0.0000973
-0.21%
$ 94,237 $ 1,662
Mar 7, 11 AM $ 0.0000976
+0.19%
$ 94,538 $ 1,712
Mar 7, 10 AM $ 0.0000975
+0.24%
$ 94,430 $ 2,794
Mar 7, 9 AM $ 0.0000974
+0.10%
$ 94,317 $ 3,168
Mar 7, 8 AM $ 0.000097
+0.03%
$ 93,901 $ 3,160
Mar 7, 7 AM $ 0.0000968
+0.11%
$ 93,765 $ 3,307
Mar 7, 6 AM $ 0.0000967
-0.19%
$ 93,606 $ 3,832
Mar 7, 5 AM $ 0.0000964
-0.15%
$ 93,375 $ 3,752
Mar 7, 4 AM $ 0.0000965
-0.35%
$ 93,476 $ 3,736
Mar 7, 3 AM $ 0.0000973
+0.85%
$ 94,177 $ 3,724
Mar 7, 2 AM $ 0.0000965
+0.46%
$ 93,492 $ 4,166
Mar 7, 1 AM $ 0.0000948
+1.60%
$ 91,751 $ 4,076
Mar 7, 12 AM $ 0.0000933
-0.03%
$ 90,355 $ 2,661
Mar 6, 11 PM $ 0.000094
+0.19%
$ 90,977 $ 2,810
Mar 6, 10 PM $ 0.0000935
+0.30%
$ 90,575 $ 3,116
Mar 6, 9 PM $ 0.0000935
+0.18%
$ 90,520 $ 3,786
Mar 6, 8 PM $ 0.0000938
+0.70%
$ 90,786 $ 4,721
Mar 6, 7 PM $ 0.0000939
+0.17%
$ 90,884 $ 4,610
Mar 6, 6 PM $ 0.0000929
+0.91%
$ 90,000 $ 4,547
Mar 6, 5 PM $ 0.0000921
-0.51%
$ 89,142 $ 4,565
Mar 6, 4 PM $ 0.0000926
-0.08%
$ 89,638 $ 4,791
Mar 6, 3 PM $ 0.000093
-1.00%
$ 90,057 $ 5,695
Mar 6, 2 PM $ 0.0000993
-2.05%
$ 96,193 $ 4,625
Mar 6, 1 PM $ 0.0000994
+2.35%
$ 96,289 $ 4,466
Mar 6, 12 PM $ 0.0000971
-1.25%
$ 94,021 $ 4,100
Mar 6, 11 AM $ 0.0000987
+0.26%
$ 95,564 $ 4,679
Mar 6, 10 AM $ 0.0000976
-1.84%
$ 94,532 $ 4,719
Mar 6, 9 AM $ 0.0000997
-0.77%
$ 96,511 $ 4,377
Mar 6, 8 AM $ 0.000101
-0.16%
$ 98,068 $ 4,412
Mar 6, 7 AM $ 0.000101
+4.15%
$ 97,648 $ 57,689
Mar 6, 6 AM $ 0.0000958
+0.27%
$ 92,736 $ 58,476
Mar 6, 5 AM $ 0.000096
+0.42%
$ 92,946 $ 58,344
Mar 6, 4 AM $ 0.0000963
+0.00%
$ 93,262 $ 58,366
Mar 6, 3 AM $ 0.0000963
-3.36%
$ 93,230 $ 58,906
Mar 6, 2 AM $ 0.0001
-1.80%
$ 96,792 $ 59,302
Mar 6, 1 AM $ 0.000101
-0.18%
$ 98,220 $ 56,647
Mar 6, 12 AM $ 0.000102
-1.43%
$ 98,774 $ 56,774