ZENKOKU Historical Data

CDB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000063
-2.26%
$ 61,050 $ 2,171
Apr 21, 4 AM $ 0.0000651
+0.00%
$ 63,043 $ 1,996
Apr 21, 3 AM $ 0.0000597
-0.14%
$ 57,775 $ 1,710
Apr 21, 2 AM $ 0.0000597
-0.19%
$ 57,809 $ 1,052
Apr 21, 1 AM $ 0.00006
+0.23%
$ 58,123 $ 1,053
Apr 21, 12 AM $ 0.0000598
+0.40%
$ 57,941 $ 1,166
Apr 20, 11 PM $ 0.0000602
-0.32%
$ 58,321 $ 1,217
Apr 20, 10 PM $ 0.0000606
+0.21%
$ 58,686 $ 1,218
Apr 20, 9 PM $ 0.0000609
-0.03%
$ 58,927 $ 1,317
Apr 20, 8 PM $ 0.0000609
-0.02%
$ 58,966 $ 1,237
Apr 20, 7 PM $ 0.000061
+0.01%
$ 59,029 $ 1,238
Apr 20, 6 PM $ 0.0000597
+0.29%
$ 57,771 $ 1,204
Apr 20, 5 PM $ 0.0000594
+0.08%
$ 57,558 $ 1,043
Apr 20, 4 PM $ 0.0000594
+0.42%
$ 57,492 $ 1,038
Apr 20, 3 PM $ 0.0000586
+0.58%
$ 56,786 $ 1,365
Apr 20, 2 PM $ 0.0000582
-0.08%
$ 56,358 $ 1,238
Apr 20, 1 PM $ 0.0000582
-2.60%
$ 56,390 $ 1,252
Apr 20, 10 AM $ 0.0000599
+0.00%
$ 58,030 $ 1,090
Apr 19, 4 AM $ 0.0000578
+0.00%
$ 55,998 $ 670
Apr 19, 3 AM $ 0.0000577
-0.11%
$ 55,894 $ 671
Apr 19, 2 AM $ 0.0000578
+0.04%
$ 56,006 $ 762
Apr 19, 1 AM $ 0.000058
+0.04%
$ 56,163 $ 764
Apr 19, 12 AM $ 0.0000578
+0.18%
$ 56,012 $ 855
Apr 18, 11 PM $ 0.0000584
+0.26%
$ 56,550 $ 905
Apr 18, 10 PM $ 0.0000582
-0.17%
$ 56,336 $ 875
Apr 18, 9 PM $ 0.0000582
-0.08%
$ 56,400 $ 875
Apr 18, 8 PM $ 0.0000582
+0.13%
$ 56,405 $ 873
Apr 18, 7 PM $ 0.0000583
+0.28%
$ 56,476 $ 873
Apr 18, 6 PM $ 0.0000586
-0.16%
$ 56,728 $ 55,023
Apr 18, 5 PM $ 0.0000586
-0.10%
$ 56,708 $ 55,022
Apr 18, 4 PM $ 0.0000587
+0.14%
$ 56,854 $ 55,022
Apr 18, 3 PM $ 0.0000587
-1.60%
$ 56,833 $ 55,807
Apr 18, 2 PM $ 0.0000596
+0.07%
$ 57,751 $ 55,915
Apr 18, 1 PM $ 0.0000596
+2.99%
$ 57,723 $ 56,369
Apr 18, 12 PM $ 0.0000579
+0.30%
$ 56,079 $ 2,219
Apr 18, 11 AM $ 0.0000579
-0.52%
$ 56,029 $ 42,407
Apr 18, 10 AM $ 0.0000581
-1.07%
$ 56,296 $ 42,492
Apr 18, 9 AM $ 0.0000586
+0.18%
$ 56,745 $ 42,534
Apr 18, 8 AM $ 0.0000592
-0.34%
$ 57,291 $ 42,763
Apr 18, 7 AM $ 0.0000593
-3.26%
$ 57,461 $ 43,112
Apr 18, 6 AM $ 0.0000614
+1.46%
$ 59,482 $ 43,079
Apr 18, 5 AM $ 0.0000607
+0.16%
$ 58,775 $ 126,302
Apr 18, 4 AM $ 0.0000612
-0.32%
$ 59,253 $ 126,315
Apr 18, 3 AM $ 0.0000616
+0.94%
$ 59,668 $ 126,336
Apr 18, 2 AM $ 0.0000609
-2.78%
$ 59,016 $ 126,312
Apr 18, 1 AM $ 0.0000627
+0.01%
$ 60,687 $ 126,827
Apr 18, 12 AM $ 0.0000627
+2.24%
$ 60,692 $ 127,643
Apr 17, 11 PM $ 0.0000614
-0.41%
$ 59,474 $ 3,919
Apr 17, 10 PM $ 0.0000615
+0.09%
$ 59,572 $ 3,905
Apr 17, 9 PM $ 0.0000615
+0.42%
$ 59,598 $ 98,675