ZENKOKU Historical Data

CDB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000101
-0.18%
$ 98,220 $ 56,647
Mar 6, 12 AM $ 0.000102
-1.43%
$ 98,774 $ 56,774
Mar 5, 11 PM $ 0.000104
-0.14%
$ 101,044 $ 56,308
Mar 5, 10 PM $ 0.000104
+2.92%
$ 101,032 $ 56,129
Mar 5, 9 PM $ 0.000102
+0.24%
$ 98,554 $ 2,441
Mar 5, 8 PM $ 0.000101
+0.25%
$ 98,207 $ 3,484
Mar 5, 7 PM $ 0.000101
+0.40%
$ 98,070 $ 3,474
Mar 5, 6 PM $ 0.0001
-0.01%
$ 97,298 $ 3,572
Mar 5, 5 PM $ 0.000101
+0.35%
$ 97,440 $ 3,564
Mar 5, 4 PM $ 0.000108
-1.88%
$ 104,624 $ 3,963
Mar 5, 3 PM $ 0.000111
-0.45%
$ 107,004 $ 3,616
Mar 5, 2 PM $ 0.000112
+0.01%
$ 108,487 $ 3,650
Mar 5, 1 PM $ 0.000113
-0.58%
$ 109,117 $ 3,694
Mar 5, 12 PM $ 0.000113
-0.32%
$ 109,741 $ 3,706
Mar 5, 11 AM $ 0.000114
-0.15%
$ 110,586 $ 6,385
Mar 5, 10 AM $ 0.000113
+0.03%
$ 109,405 $ 14,447
Mar 5, 9 AM $ 0.000113
+0.99%
$ 109,234 $ 15,964
Mar 5, 8 AM $ 0.000111
+0.06%
$ 107,929 $ 370,589
Mar 5, 7 AM $ 0.000111
+0.78%
$ 107,867 $ 371,093
Mar 5, 6 AM $ 0.000109
-0.75%
$ 105,926 $ 370,928
Mar 5, 5 AM $ 0.000111
+0.06%
$ 107,280 $ 370,992
Mar 5, 4 AM $ 0.000111
-0.79%
$ 107,312 $ 370,778
Mar 5, 3 AM $ 0.000112
-0.90%
$ 108,178 $ 381,704
Mar 5, 2 AM $ 0.000113
+1.56%
$ 109,267 $ 365,990
Mar 5, 1 AM $ 0.000112
-1.61%
$ 108,225 $ 26,960
Mar 5, 12 AM $ 0.000114
+0.23%
$ 110,029 $ 372,610
Mar 4, 11 PM $ 0.000114
-1.51%
$ 110,143 $ 375,266
Mar 4, 10 PM $ 0.000117
-1.01%
$ 113,777 $ 375,754
Mar 4, 9 PM $ 0.000119
+4.25%
$ 115,457 $ 375,272
Mar 4, 8 PM $ 0.000114
-2.34%
$ 110,053 $ 374,165
Mar 4, 7 PM $ 0.000116
-0.25%
$ 112,710 $ 374,180
Mar 4, 6 PM $ 0.000117
-0.28%
$ 112,940 $ 368,653
Mar 4, 5 PM $ 0.000117
-0.20%
$ 113,269 $ 367,394
Mar 4, 4 PM $ 0.000117
-0.53%
$ -- $ 37,252
Mar 4, 1 PM $ 0.000116
+0.00%
$ 112,297 $ 39,912
Mar 4, 12 PM $ 0.000117
-0.30%
$ 113,569 $ 40,025
Mar 4, 11 AM $ 0.000134
+0.00%
$ 129,979 $ 34,661
Mar 4, 9 AM $ 0.00013
+1.95%
$ 125,747 $ 70,893
Mar 4, 8 AM $ 0.000123
-1.62%
$ 118,878 $ 70,562
Mar 4, 7 AM $ 0.000125
+0.13%
$ 120,636 $ 70,359
Mar 4, 6 AM $ 0.000124
+0.16%
$ 120,157 $ 70,276
Mar 4, 5 AM $ 0.000124
-1.01%
$ 120,452 $ 65,841
Mar 4, 4 AM $ 0.000126
+1.69%
$ 121,812 $ 265,486
Mar 4, 3 AM $ 0.000125
-3.66%
$ 121,041 $ 247,675
Mar 4, 2 AM $ 0.000131
-2.86%
$ 126,463 $ 248,288
Mar 4, 1 AM $ 0.000137
+0.05%
$ 132,614 $ 232,024
Mar 4, 12 AM $ 0.000136
+11.16%
$ 131,876 $ 231,766
Mar 3, 11 PM $ 0.000122
+1.48%
$ 118,255 $ 221,483
Mar 3, 10 PM $ 0.000119
+1.28%
$ 115,642 $ 220,788
Mar 3, 9 PM $ 0.000118
-0.27%
$ 113,815 $ 220,722