ZENKOKU Historical Data

CDB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000118
-0.27%
$ 113,815 $ 220,722
Mar 3, 8 PM $ 0.000118
+0.06%
$ 114,017 $ 220,504
Mar 3, 7 PM $ 0.000118
-0.08%
$ 114,204 $ 220,608
Mar 3, 6 PM $ 0.000118
+3.21%
$ 114,128 $ 220,362
Mar 3, 5 PM $ 0.000113
+18.79%
$ 109,674 $ 202,476
Mar 3, 4 PM $ 0.0000954
+2.41%
$ 92,423 $ 211,855
Mar 3, 3 PM $ 0.0000917
+0.85%
$ 88,797 $ 3,958
Mar 3, 2 PM $ 0.0000915
-0.03%
$ 88,597 $ 4,110
Mar 3, 1 PM $ 0.000092
-1.21%
$ 89,057 $ 4,563
Mar 3, 12 PM $ 0.0000931
+0.07%
$ 90,144 $ 4,520
Mar 3, 11 AM $ 0.0000932
+0.22%
$ 90,227 $ 4,192
Mar 3, 10 AM $ 0.0000932
-0.36%
$ 90,258 $ 4,218
Mar 3, 9 AM $ 0.0000935
-0.92%
$ 90,550 $ 12,317
Mar 3, 8 AM $ 0.0000951
-0.29%
$ 92,125 $ 12,496
Mar 3, 7 AM $ 0.0000954
+0.43%
$ 92,398 $ 12,812
Mar 3, 6 AM $ 0.0000953
-1.16%
$ 92,256 $ 12,906
Mar 3, 5 AM $ 0.0000976
-0.18%
$ 94,492 $ 12,925
Mar 3, 4 AM $ 0.0000979
+0.68%
$ 94,779 $ 13,019
Mar 3, 3 AM $ 0.0000966
+0.68%
$ 93,542 $ 4,911
Mar 3, 2 AM $ 0.000095
-1.03%
$ 91,963 $ 4,999
Mar 3, 1 AM $ 0.0000961
-0.02%
$ 93,025 $ 13,118
Mar 3, 12 AM $ 0.000096
-0.08%
$ 92,944 $ 118,610
Mar 2, 11 PM $ 0.000097
-0.34%
$ 93,961 $ 118,676
Mar 2, 10 PM $ 0.0000968
+0.03%
$ 93,739 $ 118,646
Mar 2, 9 PM $ 0.0000969
+1.10%
$ 93,829 $ 118,559
Mar 2, 8 PM $ 0.0000959
+0.15%
$ 92,827 $ 118,521
Mar 2, 7 PM $ 0.0000955
-8.59%
$ 92,483 $ 118,790
Mar 2, 6 PM $ 0.000105
+0.00%
$ 101,801 $ 78,736
Mar 2, 5 PM $ 0.000105
-4.28%
$ 101,772 $ 78,753
Mar 2, 4 PM $ 0.00011
-2.80%
$ 106,490 $ 65,735
Mar 2, 3 PM $ 0.00011
+3.00%
$ 106,478 $ 6,879
Mar 2, 2 PM $ 0.000106
-1.51%
$ 102,499 $ 6,894
Mar 2, 1 PM $ 0.00011
-0.18%
$ 106,728 $ 6,465
Mar 2, 12 PM $ 0.000111
+0.01%
$ 107,038 $ 6,296
Mar 2, 11 AM $ 0.000111
-0.07%
$ 107,190 $ 6,333
Mar 2, 10 AM $ 0.000111
+0.39%
$ 107,251 $ 29,536
Mar 2, 9 AM $ 0.000109
+0.70%
$ 105,963 $ 29,501
Mar 2, 8 AM $ 0.000108
-0.10%
$ 105,029 $ 29,334
Mar 2, 7 AM $ 0.00011
-0.45%
$ 106,280 $ 28,969
Mar 2, 6 AM $ 0.000111
+0.01%
$ 107,622 $ 28,982
Mar 2, 5 AM $ 0.000113
-0.03%
$ 109,062 $ 29,103
Mar 2, 4 AM $ 0.000116
-1.56%
$ 111,961 $ 28,770
Mar 2, 3 AM $ 0.000117
-0.93%
$ 113,729 $ 218,268
Mar 2, 2 AM $ 0.000119
+0.00%
$ 115,111 $ 196,101
Mar 2, 12 AM $ 0.000114
+0.11%
$ 110,350 $ 186,247
Mar 1, 11 PM $ 0.000113
+0.00%
$ 109,607 $ 186,405
Mar 1, 8 PM $ 0.000118
+2.09%
$ 114,330 $ 186,289
Mar 1, 7 PM $ 0.000116
-0.39%
$ 112,615 $ 190,825
Mar 1, 6 PM $ 0.000117
-4.66%
$ 113,245 $ 191,063
Mar 1, 5 PM $ 0.000123
-0.03%
$ 118,750 $ 191,225