ZENKOKU Historical Data

CDB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000117
-4.66%
$ 113,245 $ 191,063
Mar 1, 5 PM $ 0.000123
-0.03%
$ 118,750 $ 191,225
Mar 1, 4 PM $ 0.000123
-2.25%
$ 118,807 $ 192,237
Mar 1, 3 PM $ 0.000126
+1.79%
$ 121,897 $ 188,966
Mar 1, 2 PM $ 0.000124
+0.02%
$ 119,754 $ 69,107
Mar 1, 1 PM $ 0.000119
-0.22%
$ 115,279 $ 68,813
Mar 1, 12 PM $ 0.00012
+0.62%
$ 116,343 $ 2,508
Mar 1, 11 AM $ 0.00012
+1.06%
$ 115,723 $ 2,448
Mar 1, 10 AM $ 0.000118
-0.38%
$ 114,103 $ 74,332
Mar 1, 9 AM $ 0.000118
-1.17%
$ 114,527 $ 74,370
Mar 1, 8 AM $ 0.00012
-0.33%
$ 115,870 $ 75,113
Mar 1, 7 AM $ 0.00012
+0.01%
$ 116,312 $ 75,117
Mar 1, 6 AM $ 0.00012
-0.89%
$ 116,474 $ 75,149
Mar 1, 5 AM $ 0.000126
-0.03%
$ 121,640 $ 75,215
Mar 1, 4 AM $ 0.000126
-0.29%
$ 121,824 $ 75,005
Mar 1, 3 AM $ 0.000123
-0.08%
$ 119,419 $ 69,166
Mar 1, 2 AM $ 0.000123
+0.59%
$ 119,291 $ 53,649
Mar 1, 1 AM $ 0.000122
-0.17%
$ 118,539 $ 53,869
Mar 1, 12 AM $ 0.000125
-0.03%
$ 120,816 $ 54,019
Feb 28, 11 PM $ 0.000126
+2.83%
$ 122,130 $ 44,973
Feb 28, 10 PM $ 0.000122
-0.20%
$ 118,316 $ 37,641
Feb 28, 9 PM $ 0.000121
+1.04%
$ 117,267 $ 37,507
Feb 28, 8 PM $ 0.000119
-2.12%
$ 114,982 $ 37,565
Feb 28, 7 PM $ 0.000123
+0.33%
$ 118,644 $ 37,248
Feb 28, 6 PM $ 0.000122
+0.37%
$ 118,214 $ 36,501
Feb 28, 5 PM $ 0.000121
+8.49%
$ 117,384 $ 36,020
Feb 28, 4 PM $ 0.000112
-0.11%
$ 108,002 $ 2,983
Feb 28, 3 PM $ 0.000111
+0.00%
$ 107,849 $ 3,014
Feb 28, 1 PM $ 0.000109
-0.12%
$ 105,942 $ 4,886
Feb 28, 12 PM $ 0.000109
-0.61%
$ 105,836 $ 5,004
Feb 28, 11 AM $ 0.00011
+0.34%
$ 106,287 $ 5,063
Feb 28, 10 AM $ 0.000109
-0.38%
$ 105,918 $ 5,074
Feb 28, 9 AM $ 0.000109
+2.63%
$ 105,913 $ 5,077
Feb 28, 8 AM $ 0.000105
+0.00%
$ 101,541 $ 4,741
Feb 28, 3 AM $ 0.000119
-0.12%
$ 114,886 $ 1,222
Feb 28, 2 AM $ 0.000115
-0.04%
$ 111,826 $ 1,900
Feb 28, 1 AM $ 0.000116
+1.55%
$ 112,282 $ 2,808
Feb 28, 12 AM $ 0.000115
+0.09%
$ 111,089 $ 3,448
Feb 27, 11 PM $ 0.000114
+0.44%
$ 110,660 $ 6,594
Feb 27, 10 PM $ 0.000114
-0.16%
$ 110,445 $ 6,900
Feb 27, 9 PM $ 0.000114
-0.14%
$ 110,700 $ 6,915
Feb 27, 8 PM $ 0.000114
-0.05%
$ 110,735 $ 7,472
Feb 27, 7 PM $ 0.000114
-0.32%
$ 110,692 $ 7,490
Feb 27, 6 PM $ 0.000115
+0.53%
$ 110,993 $ 8,344
Feb 27, 5 PM $ 0.000114
-0.61%
$ 110,152 $ 11,236
Feb 27, 4 PM $ 0.000115
-0.70%
$ 111,200 $ 11,311
Feb 27, 3 PM $ 0.000116
-0.47%
$ 112,591 $ 11,392
Feb 27, 2 PM $ 0.000117
+0.58%
$ 113,249 $ 11,277
Feb 27, 1 PM $ 0.000117
+0.14%
$ 113,768 $ 11,377
Feb 27, 12 PM $ 0.000116
-0.63%
$ 112,601 $ 11,331