ZENKOKU Historical Data

CDB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000116
-0.63%
$ 112,601 $ 11,331
Feb 27, 11 AM $ 0.000118
-0.71%
$ 114,285 $ 11,342
Feb 27, 10 AM $ 0.000119
-1.50%
$ 115,461 $ 11,579
Feb 27, 9 AM $ 0.000122
-0.07%
$ 118,511 $ 11,674
Feb 27, 8 AM $ 0.000123
+0.52%
$ 119,000 $ 11,542
Feb 27, 7 AM $ 0.000122
-0.33%
$ 118,497 $ 11,571
Feb 27, 6 AM $ 0.000123
-0.29%
$ 119,431 $ 11,628
Feb 27, 5 AM $ 0.000124
+0.02%
$ 120,086 $ 11,647
Feb 27, 4 AM $ 0.000124
+1.33%
$ 119,596 $ 11,376
Feb 27, 3 AM $ 0.000118
-2.00%
$ 114,164 $ 11,441
Feb 27, 2 AM $ 0.000116
+3.56%
$ 112,562 $ 12,585
Feb 27, 1 AM $ 0.000114
+0.00%
$ 109,978 $ 12,799
Feb 26, 11 PM $ 0.000125
+0.78%
$ 121,236 $ 8,291
Feb 26, 10 PM $ 0.000124
-0.20%
$ 120,395 $ 8,011
Feb 26, 9 PM $ 0.000125
+0.97%
$ 120,838 $ 8,166
Feb 26, 8 PM $ 0.000128
+0.51%
$ 124,268 $ 8,254
Feb 26, 7 PM $ 0.000123
-3.26%
$ 118,844 $ 7,758
Feb 26, 6 PM $ 0.000109
-3.19%
$ 105,302 $ 5,985
Feb 26, 5 PM $ 0.000111
-1.24%
$ 107,217 $ 3,331
Feb 26, 4 PM $ 0.000113
+0.87%
$ 109,155 $ 3,762
Feb 26, 3 PM $ 0.000113
-1.07%
$ 109,845 $ 3,858
Feb 26, 2 PM $ 0.000114
-0.05%
$ 110,742 $ 4,042
Feb 26, 1 PM $ 0.000114
+0.05%
$ 110,762 $ 4,848
Feb 26, 12 PM $ 0.000114
-0.22%
$ 110,077 $ 4,820
Feb 26, 11 AM $ 0.000114
-0.76%
$ 110,855 $ 4,895
Feb 26, 10 AM $ 0.000116
+0.49%
$ 112,656 $ 4,886
Feb 26, 9 AM $ 0.000115
-0.01%
$ 111,343 $ 4,853
Feb 26, 8 AM $ 0.000115
+0.04%
$ 111,315 $ 139,687
Feb 26, 7 AM $ 0.000115
-0.14%
$ 111,221 $ 139,883
Feb 26, 6 AM $ 0.000115
+0.19%
$ 111,361 $ 140,879
Feb 26, 5 AM $ 0.000116
-0.29%
$ 112,263 $ 140,964
Feb 26, 4 AM $ 0.000105
+0.01%
$ 101,360 $ 140,353
Feb 26, 3 AM $ 0.000105
+0.11%
$ 101,313 $ 140,292
Feb 26, 2 AM $ 0.000111
-5.17%
$ 107,751 $ 6,517
Feb 26, 1 AM $ 0.000118
-0.21%
$ 114,089 $ 3,172
Feb 26, 12 AM $ 0.000117
+0.13%
$ 113,213 $ 3,137
Feb 25, 11 PM $ 0.000118
-0.73%
$ 114,615 $ 3,204
Feb 25, 10 PM $ 0.00012
-1.21%
$ 115,932 $ 3,256
Feb 25, 9 PM $ 0.000122
+0.06%
$ 117,665 $ 3,143
Feb 25, 8 PM $ 0.000121
+0.32%
$ 117,322 $ 3,032
Feb 25, 7 PM $ 0.00012
-0.19%
$ 116,434 $ 3,025
Feb 25, 6 PM $ 0.000119
-0.34%
$ 115,626 $ 3,008
Feb 25, 5 PM $ 0.000118
+0.61%
$ 114,724 $ 2,957
Feb 25, 4 PM $ 0.000123
+0.65%
$ 119,115 $ 3,036
Feb 25, 3 PM $ 0.000121
+2.73%
$ 117,583 $ 2,990
Feb 25, 2 PM $ 0.000112
+0.32%
$ 108,250 $ 2,640
Feb 25, 1 PM $ 0.000111
+0.46%
$ 107,787 $ 1,833
Feb 25, 12 PM $ 0.00011
-0.20%
$ 106,930 $ 13,777
Feb 25, 11 AM $ 0.00011
-0.38%
$ 106,448 $ 13,757
Feb 25, 10 AM $ 0.00011
+0.37%
$ 106,834 $ 13,847