ZENKOKU Historical Data

CDB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000111
+0.46%
$ 107,787 $ 1,833
Feb 25, 12 PM $ 0.00011
-0.20%
$ 106,930 $ 13,777
Feb 25, 11 AM $ 0.00011
-0.38%
$ 106,448 $ 13,757
Feb 25, 10 AM $ 0.00011
+0.37%
$ 106,834 $ 13,847
Feb 25, 9 AM $ 0.00011
+0.02%
$ 106,598 $ 13,854
Feb 25, 8 AM $ 0.00011
-0.82%
$ 106,194 $ 13,864
Feb 25, 7 AM $ 0.000111
+2.10%
$ 107,012 $ 14,533
Feb 25, 6 AM $ 0.000117
+0.05%
$ 113,052 $ 3,219
Feb 25, 5 AM $ 0.000118
-0.11%
$ 114,046 $ 2,589
Feb 25, 4 AM $ 0.000117
-0.55%
$ 113,204 $ 3,312
Feb 25, 3 AM $ 0.000118
-0.05%
$ 114,327 $ 3,371
Feb 25, 2 AM $ 0.000118
+0.51%
$ 114,567 $ 3,430
Feb 25, 1 AM $ 0.000114
+0.77%
$ 110,521 $ 3,361
Feb 25, 12 AM $ 0.000113
-0.60%
$ 109,580 $ 3,775
Feb 24, 11 PM $ 0.000113
-0.09%
$ 109,313 $ 4,307
Feb 24, 10 PM $ 0.000113
+0.82%
$ 109,560 $ 4,370
Feb 24, 9 PM $ 0.000112
-0.60%
$ 108,684 $ 4,440
Feb 24, 8 PM $ 0.000112
+0.27%
$ 108,918 $ 4,411
Feb 24, 7 PM $ 0.000112
+0.31%
$ 108,625 $ 4,499
Feb 24, 6 PM $ 0.000112
-0.04%
$ 108,238 $ 4,500
Feb 24, 5 PM $ 0.000112
+0.75%
$ 108,443 $ 4,693
Feb 24, 4 PM $ 0.000105
+0.89%
$ 101,753 $ 6,406
Feb 24, 3 PM $ 0.000104
+0.82%
$ 100,302 $ 5,943
Feb 24, 2 PM $ 0.000103
+0.10%
$ 100,037 $ 6,685
Feb 24, 1 PM $ 0.000103
-0.27%
$ 100,073 $ 48,154
Feb 24, 12 PM $ 0.000104
+0.14%
$ 100,287 $ 48,866
Feb 24, 11 AM $ 0.000104
-0.54%
$ 100,312 $ 49,048
Feb 24, 10 AM $ 0.000104
+0.56%
$ 100,941 $ 48,929
Feb 24, 9 AM $ 0.000107
-0.11%
$ 103,809 $ 48,924
Feb 24, 8 AM $ 0.000107
-0.77%
$ 103,854 $ 48,973
Feb 24, 7 AM $ 0.000111
-2.48%
$ 107,334 $ 48,437
Feb 24, 6 AM $ 0.000115
-0.11%
$ 111,337 $ 6,408
Feb 24, 5 AM $ 0.000116
+2.00%
$ 112,034 $ 6,090
Feb 24, 4 AM $ 0.00012
+0.15%
$ 116,136 $ 6,180
Feb 24, 3 AM $ 0.000121
-1.46%
$ 117,598 $ 5,791
Feb 24, 2 AM $ 0.000123
-0.77%
$ 118,736 $ 5,761
Feb 24, 1 AM $ 0.000124
+2.73%
$ 120,224 $ 5,694
Feb 24, 12 AM $ 0.00012
-3.39%
$ 116,425 $ 5,441
Feb 23, 11 PM $ 0.000124
-0.51%
$ 120,154 $ 4,436
Feb 23, 10 PM $ 0.000124
+0.28%
$ 120,527 $ 3,710
Feb 23, 9 PM $ 0.000124
+0.22%
$ 120,406 $ 3,662
Feb 23, 8 PM $ 0.000124
+1.00%
$ 120,164 $ 3,626
Feb 23, 7 PM $ 0.000123
-0.27%
$ 119,413 $ 4,149
Feb 23, 6 PM $ 0.000122
+1.17%
$ 118,532 $ 4,085
Feb 23, 5 PM $ 0.000124
-0.28%
$ 119,713 $ 4,964
Feb 23, 4 PM $ 0.000124
-1.03%
$ 119,710 $ 4,996
Feb 23, 3 PM $ 0.000124
+3.62%
$ 120,353 $ 4,808
Feb 23, 2 PM $ 0.00012
+1.69%
$ 116,636 $ 3,926
Feb 23, 1 PM $ 0.000118
+0.85%
$ 114,471 $ 4,000
Feb 23, 12 PM $ 0.000125
+1.51%
$ 120,910 $ 2,745