ZENKOKU Historical Data

CDB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000125
+1.51%
$ 120,910 $ 2,745
Feb 23, 11 AM $ 0.000124
-0.05%
$ 119,972 $ 2,722
Feb 23, 10 AM $ 0.000123
+2.43%
$ 119,304 $ 2,706
Feb 23, 9 AM $ 0.000119
+0.22%
$ 115,009 $ 2,366
Feb 23, 8 AM $ 0.000119
-0.70%
$ 115,134 $ 2,378
Feb 23, 7 AM $ 0.000118
+1.77%
$ 114,533 $ 2,299
Feb 23, 6 AM $ 0.000115
+0.24%
$ 111,361 $ 1,953
Feb 23, 5 AM $ 0.000114
+0.72%
$ 110,607 $ 2,561
Feb 23, 4 AM $ 0.000114
-0.15%
$ 110,253 $ 2,559
Feb 23, 3 AM $ 0.000115
+0.00%
$ 111,005 $ 2,572
Feb 23, 2 AM $ 0.000115
-0.85%
$ 111,724 $ 2,581
Feb 23, 1 AM $ 0.000116
-5.08%
$ 112,694 $ 2,687
Feb 23, 12 AM $ 0.000124
-0.27%
$ 119,732 $ 2,874
Feb 22, 11 PM $ 0.000125
+0.04%
$ 120,993 $ 19,391
Feb 22, 10 PM $ 0.000125
+0.25%
$ 121,226 $ 19,358
Feb 22, 9 PM $ 0.000125
-0.09%
$ 120,756 $ 19,357
Feb 22, 8 PM $ 0.000125
-0.01%
$ 120,904 $ 19,358
Feb 22, 7 PM $ 0.000125
+4.61%
$ 120,870 $ 19,313
Feb 22, 6 PM $ 0.00012
+0.60%
$ 116,512 $ 19,470
Feb 22, 5 PM $ 0.000112
-0.60%
$ 108,418 $ 18,397
Feb 22, 4 PM $ 0.000113
+0.57%
$ 109,127 $ 2,120
Feb 22, 3 PM $ 0.000112
-0.72%
$ 108,118 $ 1,945
Feb 22, 2 PM $ 0.000112
-2.05%
$ 108,746 $ 1,983
Feb 22, 1 PM $ 0.000116
-0.52%
$ 112,101 $ 2,028
Feb 22, 12 PM $ 0.000117
-0.35%
$ 113,644 $ 2,119
Feb 22, 11 AM $ 0.000118
+0.12%
$ 114,106 $ 18,682
Feb 22, 10 AM $ 0.000118
+0.57%
$ 113,836 $ 18,721
Feb 22, 9 AM $ 0.000116
+0.03%
$ 112,611 $ 18,756
Feb 22, 8 AM $ 0.000117
-0.21%
$ 112,883 $ 18,888
Feb 22, 7 AM $ 0.000117
+0.21%
$ 113,123 $ 18,900
Feb 22, 6 AM $ 0.000121
-2.56%
$ 116,799 $ 19,070
Feb 22, 5 AM $ 0.000124
-0.16%
$ 119,872 $ 1,713
Feb 22, 4 AM $ 0.000124
+0.24%
$ 120,169 $ 1,710
Feb 22, 3 AM $ 0.000124
+0.19%
$ 119,948 $ 3,684
Feb 22, 2 AM $ 0.000125
+0.33%
$ 120,590 $ 3,992
Feb 22, 1 AM $ 0.000124
-1.87%
$ 120,044 $ 5,173
Feb 22, 12 AM $ 0.000127
-0.85%
$ 123,028 $ 8,635
Feb 21, 11 PM $ 0.000128
-0.19%
$ 124,248 $ 8,630
Feb 21, 10 PM $ 0.000129
+0.06%
$ 124,860 $ 8,752
Feb 21, 9 PM $ 0.000129
-0.07%
$ 124,562 $ 8,743
Feb 21, 8 PM $ 0.00013
-0.65%
$ 125,467 $ 8,956
Feb 21, 7 PM $ 0.000131
-0.31%
$ 126,427 $ 8,901
Feb 21, 6 PM $ 0.000131
-0.08%
$ 126,497 $ 8,799
Feb 21, 5 PM $ 0.00013
-1.14%
$ 126,293 $ 9,207
Feb 21, 4 PM $ 0.000134
-0.21%
$ 129,370 $ 9,156
Feb 21, 3 PM $ 0.000134
+0.26%
$ 129,709 $ 9,490
Feb 21, 2 PM $ 0.000133
+2.53%
$ 128,450 $ 9,189
Feb 21, 1 PM $ 0.00013
+0.28%
$ 125,889 $ 8,954
Feb 21, 12 PM $ 0.00013
-0.09%
$ 125,730 $ 8,896
Feb 21, 11 AM $ 0.00013
-0.25%
$ 125,799 $ 9,057