ZENKOKU Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000058
-15.19%
$ 55,893 $ 2,738
May 7, 2026 $ 0.0000687
+5.51%
$ 66,242 $ 18,727
May 6, 2026 $ 0.0000651
+22.95%
$ 62,723 $ 3,759
May 4, 2026 $ 0.0000587
+0.56%
$ -- $ 49
May 3, 2026 $ 0.0000587
-2.03%
$ 56,545 $ 2,552
May 2, 2026 $ 0.0000599
+6.40%
$ 57,700 $ 119,587
May 1, 2026 $ 0.0000569
-0.62%
$ 54,886 $ 114,222
Apr 30, 2026 $ 0.0000572
+4.85%
$ 55,119 $ 3,079
Apr 29, 2026 $ 0.0000546
+19.77%
$ 52,581 $ 4,094
Apr 28, 2026 $ 0.0000597
-0.27%
$ -- $ 334
Apr 27, 2026 $ 0.0000599
-1.97%
$ 57,747 $ 854
Apr 26, 2026 $ 0.0000595
-3.45%
$ 57,371 $ 6,757
Apr 25, 2026 $ 0.0000634
+0.16%
$ -- $ 655
Apr 24, 2026 $ 0.0000631
+10.01%
$ 61,091 $ 1,844
Apr 23, 2026 $ 0.000057
-13.26%
$ 55,206 $ 3,258
Apr 22, 2026 $ 0.0000662
+9.12%
$ -- $ 554
Apr 21, 2026 $ 0.0000605
+1.53%
$ 58,595 $ 1,323
Apr 20, 2026 $ 0.0000602
+0.50%
$ 58,321 $ 1,217
Apr 19, 2026 $ 0.0000578
+0.15%
$ -- $ 670
Apr 18, 2026 $ 0.0000584
-4.73%
$ 56,550 $ 905
Apr 17, 2026 $ 0.0000614
-9.18%
$ 59,474 $ 3,919
Apr 16, 2026 $ 0.0000675
+17.46%
$ 65,342 $ 8,363
Apr 15, 2026 $ 0.0000667
-2.87%
$ 64,629 $ 824
Apr 14, 2026 $ 0.0000685
-15.59%
$ 66,297 $ 1,251
Apr 13, 2026 $ 0.0000798
+19.05%
$ 77,295 $ 2,075
Apr 12, 2026 $ 0.0000676
-2.73%
$ -- $ 434
Apr 11, 2026 $ 0.0000694
-14.54%
$ 67,157 $ 1,658
Apr 10, 2026 $ 0.0000811
+8.91%
$ 78,553 $ 3,714
Apr 9, 2026 $ 0.0000748
-0.30%
$ 72,454 $ 1,370
Apr 8, 2026 $ 0.0000752
-7.83%
$ 72,867 $ 2,124
Apr 7, 2026 $ 0.0000814
+17.62%
$ 78,844 $ 1,685
Apr 6, 2026 $ 0.0000691
+0.14%
$ 66,956 $ 3,322
Apr 5, 2026 $ 0.0000666
-4.15%
$ -- $ 632
Apr 4, 2026 $ 0.000071
+0.00%
$ -- $ 867
Apr 3, 2026 $ 0.0000715
-1.19%
$ -- $ 576
Apr 2, 2026 $ 0.0000723
+4.58%
$ 70,001 $ 891
Apr 1, 2026 $ 0.0000688
-11.27%
$ 66,614 $ 81,403
Mar 31, 2026 $ 0.0000772
-2.05%
$ 74,784 $ 1,226
Mar 30, 2026 $ 0.0000778
-2.80%
$ 75,371 $ 399
Mar 29, 2026 $ 0.0000791
+0.06%
$ -- $ 449
Mar 28, 2026 $ 0.000079
+5.67%
$ 76,540 $ 2,689
Mar 27, 2026 $ 0.0000721
-4.92%
$ -- $ 703
Mar 26, 2026 $ 0.0000757
-13.11%
$ 73,275 $ 4,118
Mar 25, 2026 $ 0.0000916
+0.00%
$ -- $ 1,065
Mar 23, 2026 $ 0.0000913
+6.64%
$ 88,395 $ 1,037
Mar 22, 2026 $ 0.000086
-3.79%
$ 83,275 $ 2,681
Mar 21, 2026 $ 0.0000914
+7.50%
$ 88,490 $ 1,203
Mar 20, 2026 $ 0.0000844
-11.08%
$ 81,696 $ 115,577
Mar 19, 2026 $ 0.0000933
+0.00%
$ -- $ 59,018
Mar 18, 2026 $ 0.0000954
-12.41%
$ 92,405 $ 59,400