ZENKOKU Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000114
+0.62%
$ 110,660 $ 6,594
Feb 26, 2026 $ 0.000125
+7.23%
$ 121,236 $ 8,291
Feb 25, 2026 $ 0.000118
+3.96%
$ 114,615 $ 3,204
Feb 24, 2026 $ 0.000113
-9.29%
$ 109,313 $ 4,307
Feb 23, 2026 $ 0.000124
+0.09%
$ 120,154 $ 4,436
Feb 22, 2026 $ 0.000125
-2.49%
$ 120,993 $ 19,391
Feb 21, 2026 $ 0.000128
+15.44%
$ 124,248 $ 8,630
Feb 20, 2026 $ 0.000112
+3.43%
$ 108,426 $ 2,554
Feb 19, 2026 $ 0.00011
-2.12%
$ 106,544 $ 2,446
Feb 18, 2026 $ 0.000112
-3.71%
$ 108,620 $ 3,225
Feb 17, 2026 $ 0.000116
-10.18%
$ 112,346 $ 3,501
Feb 16, 2026 $ 0.000129
-17.36%
$ 124,790 $ 9,599
Feb 15, 2026 $ 0.000155
-10.88%
$ 150,437 $ 38,650
Feb 14, 2026 $ 0.000175
+19.92%
$ 169,226 $ 15,314
Feb 13, 2026 $ 0.000146
+11.44%
$ 141,507 $ 3,531
Feb 12, 2026 $ 0.000131
-5.01%
$ 126,822 $ 5,315
Feb 11, 2026 $ 0.000137
+11.15%
$ 132,477 $ 4,560
Feb 10, 2026 $ 0.000116
-15.09%
$ 112,086 $ 6,005
Feb 9, 2026 $ 0.000136
+9.10%
$ 131,455 $ 33,325
Feb 8, 2026 $ 0.000126
+5.69%
$ 122,185 $ 10,902
Feb 7, 2026 $ 0.000119
-5.30%
$ 115,560 $ 5,858
Feb 6, 2026 $ 0.000126
+21.25%
$ 121,747 $ 14,449
Feb 5, 2026 $ 0.000112
-0.55%
$ 108,236 $ 13,717
Feb 4, 2026 $ 0.000111
-18.54%
$ 107,288 $ 12,439
Feb 3, 2026 $ 0.000136
+7.18%
$ 131,232 $ 17,618
Feb 2, 2026 $ 0.000127
+4.55%
$ 122,559 $ 4,717
Feb 1, 2026 $ 0.000134
+16.71%
$ 129,505 $ 18,019
Jan 31, 2026 $ 0.000112
-22.04%
$ 108,890 $ 9,408
Jan 30, 2026 $ 0.000154
+3.09%
$ 149,190 $ 8,111
Jan 29, 2026 $ 0.000149
-8.37%
$ 144,183 $ 5,922
Jan 28, 2026 $ 0.000163
+3.83%
$ 157,736 $ 12,063
Jan 27, 2026 $ 0.000157
-2.46%
$ 152,113 $ 13,062
Jan 26, 2026 $ 0.000208
+18.76%
$ 201,297 $ 17,368
Jan 25, 2026 $ 0.000147
-15.45%
$ 142,572 $ 30,560
Jan 24, 2026 $ 0.000109
-1.14%
$ -- $ 2,236
Jan 23, 2026 $ 0.000116
+0.01%
$ -- $ 1,857
Jan 22, 2026 $ 0.000116
+1.96%
$ 112,166 $ 4,454
Jan 21, 2026 $ 0.000112
+0.87%
$ 108,544 $ 5,944
Jan 20, 2026 $ 0.000124
+0.07%
$ 120,461 $ 1,327
Jan 19, 2026 $ 0.000124
-3.20%
$ 119,988 $ 7,584
Jan 18, 2026 $ 0.000136
-1.80%
$ 131,511 $ 2,307
Jan 17, 2026 $ 0.000145
-6.40%
$ -- $ 2,661
Jan 16, 2026 $ 0.000155
-5.05%
$ 150,225 $ 7,978
Jan 15, 2026 $ 0.000164
-5.08%
$ 158,513 $ 6,033
Jan 14, 2026 $ 0.000157
+0.06%
$ -- $ 3,273
Jan 13, 2026 $ 0.000158
+15.31%
$ 153,404 $ 9,630
Jan 12, 2026 $ 0.00014
-0.28%
$ 135,105 $ 5,076
Jan 11, 2026 $ 0.000144
-11.87%
$ 139,269 $ 16,015
Jan 10, 2026 $ 0.000163
-9.15%
$ 157,623 $ 7,637
Jan 9, 2026 $ 0.000164
-3.18%
$ -- $ 3,018