ZENKOKU Historical Data

CDB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00013
-0.09%
$ 125,730 $ 8,896
Feb 21, 11 AM $ 0.00013
-0.25%
$ 125,799 $ 9,057
Feb 21, 10 AM $ 0.00013
+0.19%
$ 125,865 $ 9,045
Feb 21, 9 AM $ 0.000129
+1.48%
$ 125,097 $ 8,704
Feb 21, 8 AM $ 0.000127
-0.39%
$ 123,212 $ 8,569
Feb 21, 7 AM $ 0.000128
-0.64%
$ 123,942 $ 8,630
Feb 21, 6 AM $ 0.000129
+0.22%
$ 125,317 $ 8,983
Feb 21, 5 AM $ 0.000129
+0.10%
$ 125,178 $ 9,092
Feb 21, 4 AM $ 0.000114
-2.52%
$ 110,652 $ 8,545
Feb 21, 3 AM $ 0.000117
+0.72%
$ 113,185 $ 6,901
Feb 21, 2 AM $ 0.000117
-8.81%
$ 112,955 $ 7,246
Feb 21, 1 AM $ 0.000128
+4.23%
$ 123,580 $ 5,921
Feb 21, 12 AM $ 0.000112
+0.33%
$ 107,987 $ 4,623
Feb 20, 11 PM $ 0.000112
+0.14%
$ 108,426 $ 2,554
Feb 20, 10 PM $ 0.000112
-0.22%
$ 108,091 $ 2,635
Feb 20, 9 PM $ 0.000112
-0.27%
$ 108,365 $ 3,083
Feb 20, 8 PM $ 0.000112
+0.26%
$ 108,489 $ 2,987
Feb 20, 7 PM $ 0.000112
-0.05%
$ 108,142 $ 2,986
Feb 20, 6 PM $ 0.000114
+2.87%
$ 110,752 $ 2,972
Feb 20, 5 PM $ 0.000112
-0.16%
$ 108,018 $ 2,603
Feb 20, 4 PM $ 0.000113
+3.13%
$ 108,965 $ 2,650
Feb 20, 3 PM $ 0.000109
+0.75%
$ 105,770 $ 2,325
Feb 20, 2 PM $ 0.000108
+0.50%
$ 104,235 $ 2,304
Feb 20, 1 PM $ 0.000109
-0.45%
$ 105,101 $ 2,458
Feb 20, 12 PM $ 0.00011
-0.34%
$ 106,591 $ 3,620
Feb 20, 11 AM $ 0.000111
-0.56%
$ 107,179 $ 3,527
Feb 20, 10 AM $ 0.000112
+0.26%
$ 108,815 $ 3,551
Feb 20, 9 AM $ 0.000112
+1.05%
$ 108,566 $ 3,446
Feb 20, 8 AM $ 0.000111
-0.20%
$ 107,586 $ 3,458
Feb 20, 7 AM $ 0.000111
+0.12%
$ 107,730 $ 3,451
Feb 20, 6 AM $ 0.000109
+0.09%
$ 105,741 $ 3,240
Feb 20, 5 AM $ 0.000105
-1.82%
$ 101,891 $ 2,962
Feb 20, 4 AM $ 0.000107
-0.43%
$ 104,031 $ 2,623
Feb 20, 3 AM $ 0.000108
-0.13%
$ 104,373 $ 2,639
Feb 20, 2 AM $ 0.000107
+0.15%
$ 103,814 $ 2,618
Feb 20, 1 AM $ 0.000108
-0.19%
$ 105,036 $ 2,541
Feb 20, 12 AM $ 0.000108
+0.16%
$ 105,005 $ 2,376
Feb 19, 11 PM $ 0.00011
+0.14%
$ 106,544 $ 2,446
Feb 19, 10 PM $ 0.00011
+0.31%
$ 106,742 $ 2,282
Feb 19, 9 PM $ 0.000114
+0.00%
$ 110,787 $ 2,717
Feb 19, 8 PM $ 0.000115
+0.67%
$ 110,881 $ 2,415
Feb 19, 7 PM $ 0.000114
+0.05%
$ 110,398 $ 2,449
Feb 19, 6 PM $ 0.000113
-0.11%
$ 109,261 $ 2,433
Feb 19, 5 PM $ 0.000113
+1.19%
$ 109,562 $ 2,640
Feb 19, 4 PM $ 0.000111
-0.24%
$ 107,843 $ 2,525
Feb 19, 3 PM $ 0.000111
+0.25%
$ 107,280 $ 2,767
Feb 19, 2 PM $ 0.00011
+1.19%
$ 106,807 $ 3,283
Feb 19, 1 PM $ 0.000107
+0.00%
$ 103,389 $ 3,149
Feb 19, 12 PM $ 0.000115
-0.36%
$ 110,887 $ 2,975
Feb 19, 11 AM $ 0.000115
+0.05%
$ 111,810 $ 2,209