ZENKOKU Historical Data

CDB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000115
-0.36%
$ 110,887 $ 2,975
Feb 19, 11 AM $ 0.000115
+0.05%
$ 111,810 $ 2,209
Feb 19, 10 AM $ 0.000115
-0.44%
$ 111,307 $ 2,210
Feb 19, 9 AM $ 0.000115
-0.22%
$ 111,467 $ 2,288
Feb 19, 8 AM $ 0.000116
+0.03%
$ 112,500 $ 2,304
Feb 19, 7 AM $ 0.000116
+0.20%
$ 112,524 $ 2,625
Feb 19, 6 AM $ 0.000116
+0.14%
$ 112,288 $ 2,621
Feb 19, 5 AM $ 0.000116
-0.07%
$ 112,021 $ 2,591
Feb 19, 4 AM $ 0.000116
+0.62%
$ 112,247 $ 2,775
Feb 19, 3 AM $ 0.000116
+0.19%
$ 111,873 $ 2,827
Feb 19, 2 AM $ 0.000116
-0.04%
$ 112,067 $ 2,782
Feb 19, 1 AM $ 0.000116
-0.25%
$ 112,102 $ 3,625
Feb 19, 12 AM $ 0.000116
+3.07%
$ 112,202 $ 3,510
Feb 18, 11 PM $ 0.000112
+0.46%
$ 108,620 $ 3,225
Feb 18, 10 PM $ 0.000111
-0.77%
$ 107,866 $ 3,537
Feb 18, 9 PM $ 0.000115
+1.00%
$ 111,442 $ 3,511
Feb 18, 8 PM $ 0.000113
-0.02%
$ 109,755 $ 3,084
Feb 18, 7 PM $ 0.000114
+0.18%
$ 110,419 $ 3,097
Feb 18, 6 PM $ 0.000115
+0.37%
$ 111,720 $ 3,091
Feb 18, 5 PM $ 0.000115
+0.07%
$ 111,104 $ 3,454
Feb 18, 4 PM $ 0.000114
-1.45%
$ 110,783 $ 4,328
Feb 18, 3 PM $ 0.000114
-2.31%
$ 109,979 $ 4,334
Feb 18, 2 PM $ 0.00012
-0.19%
$ 115,970 $ 3,581
Feb 18, 1 PM $ 0.00012
+0.08%
$ 116,525 $ 3,599
Feb 18, 12 PM $ 0.000121
-0.08%
$ 116,976 $ 3,697
Feb 18, 11 AM $ 0.000121
-1.50%
$ 116,907 $ 3,980
Feb 18, 10 AM $ 0.000123
-0.58%
$ 119,334 $ 4,701
Feb 18, 9 AM $ 0.000122
+0.41%
$ 117,845 $ 4,826
Feb 18, 8 AM $ 0.000121
+1.98%
$ 117,221 $ 4,764
Feb 18, 7 AM $ 0.000118
-0.45%
$ 114,542 $ 4,437
Feb 18, 6 AM $ 0.000119
+0.31%
$ 114,921 $ 4,504
Feb 18, 5 AM $ 0.000118
-1.33%
$ 114,231 $ 4,598
Feb 18, 4 AM $ 0.00012
-0.05%
$ 116,080 $ 4,414
Feb 18, 3 AM $ 0.000118
-0.56%
$ 113,980 $ 4,357
Feb 18, 2 AM $ 0.000122
+0.67%
$ 118,454 $ 4,613
Feb 18, 1 AM $ 0.000117
-0.75%
$ 112,956 $ 3,615
Feb 18, 12 AM $ 0.000118
+0.87%
$ 113,794 $ 3,584
Feb 17, 11 PM $ 0.000116
+0.98%
$ 112,346 $ 3,501
Feb 17, 10 PM $ 0.000114
+0.12%
$ 110,593 $ 3,395
Feb 17, 9 PM $ 0.000114
+0.28%
$ 110,800 $ 3,306
Feb 17, 8 PM $ 0.000115
-0.02%
$ 110,987 $ 3,912
Feb 17, 7 PM $ 0.000115
+0.46%
$ 111,766 $ 3,976
Feb 17, 6 PM $ 0.000115
+3.74%
$ 111,180 $ 3,856
Feb 17, 5 PM $ 0.000111
-6.98%
$ 107,473 $ 3,543
Feb 17, 4 PM $ 0.00012
+1.17%
$ 116,236 $ 3,040
Feb 17, 3 PM $ 0.000119
+0.00%
$ 115,020 $ 3,912
Feb 17, 2 PM $ 0.000121
+0.09%
$ 116,766 $ 4,358
Feb 17, 1 PM $ 0.000121
-1.15%
$ 117,021 $ 4,598
Feb 17, 12 PM $ 0.000121
+1.00%
$ 117,215 $ 4,598
Feb 17, 11 AM $ 0.00012
-0.74%
$ 116,638 $ 4,566