ZENKOKU Historical Data

CDB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000132
+0.37%
$ 127,515 $ 3,264
Feb 13, 7 AM $ 0.000132
+1.10%
$ 127,610 $ 3,259
Feb 13, 6 AM $ 0.000132
-0.55%
$ 127,664 $ 3,586
Feb 13, 5 AM $ 0.000131
-0.52%
$ 127,040 $ 3,564
Feb 13, 4 AM $ 0.000132
-0.14%
$ 127,776 $ 4,011
Feb 13, 3 AM $ 0.000131
+0.02%
$ 127,043 $ 5,517
Feb 13, 2 AM $ 0.000132
-0.40%
$ 127,360 $ 5,479
Feb 13, 1 AM $ 0.000132
+3.31%
$ 128,096 $ 5,185
Feb 13, 12 AM $ 0.000131
-0.33%
$ 126,552 $ 5,265
Feb 12, 11 PM $ 0.000131
+1.16%
$ 126,822 $ 5,315
Feb 12, 10 PM $ 0.000129
-0.85%
$ 124,868 $ 5,484
Feb 12, 9 PM $ 0.000129
-0.35%
$ 125,347 $ 5,416
Feb 12, 8 PM $ 0.00013
-0.72%
$ 126,262 $ 5,475
Feb 12, 7 PM $ 0.00013
+0.00%
$ 126,264 $ 5,603
Feb 12, 6 PM $ 0.000132
+0.05%
$ 127,586 $ 5,658
Feb 12, 5 PM $ 0.000131
-3.37%
$ 127,112 $ 5,848
Feb 12, 4 PM $ 0.000136
-2.17%
$ 131,479 $ 5,971
Feb 12, 3 PM $ 0.000129
-0.47%
$ 124,897 $ 7,171
Feb 12, 2 PM $ 0.000129
+0.41%
$ 125,206 $ 6,434
Feb 12, 1 PM $ 0.000127
+0.08%
$ 123,221 $ 6,428
Feb 12, 12 PM $ 0.000128
-0.98%
$ 123,808 $ 6,359
Feb 12, 11 AM $ 0.000128
+0.15%
$ 124,350 $ 6,097
Feb 12, 10 AM $ 0.000128
+0.70%
$ 124,001 $ 6,050
Feb 12, 9 AM $ 0.000127
+1.83%
$ 122,499 $ 5,850
Feb 12, 8 AM $ 0.000124
+0.03%
$ 120,093 $ 6,152
Feb 12, 7 AM $ 0.000121
-1.00%
$ 116,816 $ 6,035
Feb 12, 6 AM $ 0.000122
-0.80%
$ 117,932 $ 5,829
Feb 12, 5 AM $ 0.00012
-0.91%
$ 116,340 $ 5,648
Feb 12, 4 AM $ 0.000135
+0.27%
$ 131,190 $ 5,824
Feb 12, 3 AM $ 0.000141
-0.20%
$ 136,901 $ 4,794
Feb 12, 2 AM $ 0.000141
-0.74%
$ 136,523 $ 5,068
Feb 12, 1 AM $ 0.000142
+0.81%
$ 137,027 $ 5,016
Feb 12, 12 AM $ 0.00014
+1.44%
$ 135,440 $ 4,442
Feb 11, 11 PM $ 0.000137
+0.45%
$ 132,477 $ 4,560
Feb 11, 10 PM $ 0.000136
-0.42%
$ 131,912 $ 5,484
Feb 11, 9 PM $ 0.000136
+0.74%
$ 131,211 $ 5,746
Feb 11, 8 PM $ 0.000131
-0.97%
$ 127,182 $ 5,645
Feb 11, 7 PM $ 0.000133
+0.40%
$ 128,837 $ 5,479
Feb 11, 6 PM $ 0.000131
-0.61%
$ 127,168 $ 5,463
Feb 11, 5 PM $ 0.000133
-0.54%
$ 128,801 $ 5,686
Feb 11, 4 PM $ 0.000134
+6.37%
$ 129,521 $ 6,605
Feb 11, 3 PM $ 0.000119
-4.21%
$ 115,649 $ 5,084
Feb 11, 2 PM $ 0.000127
+0.46%
$ 123,135 $ 4,956
Feb 11, 1 PM $ 0.000126
-0.30%
$ 122,385 $ 5,312
Feb 11, 12 PM $ 0.000126
-0.66%
$ 122,275 $ 5,327
Feb 11, 11 AM $ 0.000127
+0.02%
$ 122,787 $ 5,388
Feb 11, 10 AM $ 0.000127
-0.25%
$ 122,889 $ 5,359
Feb 11, 9 AM $ 0.000128
+3.40%
$ 123,857 $ 6,394
Feb 11, 8 AM $ 0.000123
-0.19%
$ 119,321 $ 6,263
Feb 11, 7 AM $ 0.000123
-0.76%
$ 118,826 $ 6,266