ZENKOKU Historical Data

CDB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000123
-0.07%
$ 119,456 $ 14,662
Feb 7, 12 AM $ 0.000124
-1.49%
$ 120,206 $ 14,928
Feb 6, 11 PM $ 0.000126
+0.00%
$ 121,747 $ 14,449
Feb 6, 10 PM $ 0.000118
+0.00%
$ 113,786 $ 9,504
Feb 6, 9 PM $ 0.000117
+0.33%
$ 113,226 $ 9,843
Feb 6, 8 PM $ 0.000116
+0.09%
$ 112,586 $ 9,811
Feb 6, 7 PM $ 0.000116
-0.95%
$ 113,598 $ 10,136
Feb 6, 6 PM $ 0.000117
-1.71%
$ 112,849 $ 9,941
Feb 6, 5 PM $ 0.000112
+0.36%
$ 108,454 $ 9,359
Feb 6, 4 PM $ 0.00011
+0.15%
$ 106,107 $ 9,791
Feb 6, 3 PM $ 0.000108
+0.54%
$ 105,043 $ 13,034
Feb 6, 2 PM $ 0.000104
-2.27%
$ 103,381 $ 13,356
Feb 6, 1 PM $ 0.000106
+1.01%
$ 102,417 $ 13,953
Feb 6, 12 PM $ 0.000104
+1.08%
$ 101,073 $ 14,412
Feb 6, 11 AM $ 0.000103
-0.39%
$ 99,586 $ 14,363
Feb 6, 10 AM $ 0.000103
+0.54%
$ 99,400 $ 14,286
Feb 6, 9 AM $ 0.000107
+1.33%
$ 103,275 $ 14,632
Feb 6, 8 AM $ 0.000106
-0.99%
$ 102,218 $ 14,223
Feb 6, 7 AM $ 0.000105
-0.87%
$ 101,970 $ 14,146
Feb 6, 6 AM $ 0.000102
+2.03%
$ 98,813 $ 13,294
Feb 6, 3 AM $ 0.0001
-0.61%
$ 96,968 $ 12,362
Feb 6, 2 AM $ 0.000112
-0.99%
$ 108,508 $ 16,088
Feb 6, 1 AM $ 0.000107
+2.93%
$ 103,348 $ 14,834
Feb 5, 11 PM $ 0.000112
+9.22%
$ 108,236 $ 13,717
Feb 5, 10 PM $ 0.000101
+3.08%
$ 97,541 $ 12,009
Feb 5, 9 PM $ 0.0000974
+0.23%
$ 94,284 $ 11,586
Feb 5, 8 PM $ 0.0001
-1.19%
$ 97,220 $ 12,159
Feb 5, 7 PM $ 0.000102
+0.98%
$ 99,003 $ 11,943
Feb 5, 6 PM $ 0.000102
-1.48%
$ 98,712 $ 12,297
Feb 5, 5 PM $ 0.000101
-0.55%
$ 97,401 $ 12,202
Feb 5, 4 PM $ 0.000102
-0.88%
$ 98,758 $ 11,398
Feb 5, 3 PM $ 0.00011
-4.40%
$ 106,606 $ 9,146
Feb 5, 2 PM $ 0.000114
+11.56%
$ 110,530 $ 7,820
Feb 5, 1 PM $ 0.000104
-1.54%
$ 100,662 $ 7,528
Feb 5, 12 PM $ 0.000106
-0.93%
$ 102,981 $ 7,950
Feb 5, 11 AM $ 0.000107
-1.93%
$ 103,980 $ 7,653
Feb 5, 10 AM $ 0.000111
-0.16%
$ 107,327 $ 8,364
Feb 5, 9 AM $ 0.000112
-0.11%
$ 108,136 $ 10,882
Feb 5, 8 AM $ 0.00011
+0.13%
$ 106,586 $ 14,231
Feb 5, 7 AM $ 0.00011
+1.06%
$ 106,548 $ 14,249
Feb 5, 6 AM $ 0.000111
-1.26%
$ 107,231 $ 16,587
Feb 5, 5 AM $ 0.000117
-0.22%
$ 113,443 $ 17,092
Feb 5, 4 AM $ 0.000117
+0.02%
$ 113,321 $ 17,332
Feb 5, 3 AM $ 0.000117
-1.95%
$ 113,091 $ 17,660
Feb 5, 2 AM $ 0.00012
+8.72%
$ 116,068 $ 15,763
Feb 5, 1 AM $ 0.000111
-0.82%
$ 107,529 $ 12,603
Feb 5, 12 AM $ 0.000112
-0.25%
$ 108,560 $ 12,458
Feb 4, 11 PM $ 0.000111
-0.45%
$ 107,288 $ 12,439
Feb 4, 10 PM $ 0.00011
-0.88%
$ 106,417 $ 12,397
Feb 4, 9 PM $ 0.000113
-0.97%
$ 109,370 $ 13,142