ZENKOKU Historical Data

CDB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000115
+0.62%
$ 111,334 $ 13,675
Feb 4, 7 PM $ 0.000114
+2.90%
$ 110,337 $ 13,225
Feb 4, 6 PM $ 0.000108
+0.73%
$ 104,608 $ 12,724
Feb 4, 5 PM $ 0.000108
-0.09%
$ 104,649 $ 12,784
Feb 4, 4 PM $ 0.000109
-0.05%
$ 105,677 $ 12,905
Feb 4, 3 PM $ 0.000111
-0.96%
$ 107,010 $ 13,374
Feb 4, 2 PM $ 0.000113
-3.64%
$ 109,063 $ 16,460
Feb 4, 1 PM $ 0.000118
+0.00%
$ 113,824 $ 16,643
Feb 4, 12 PM $ 0.00012
+0.00%
$ 116,428 $ 18,601
Feb 4, 9 AM $ 0.000135
-2.41%
$ 130,250 $ 16,013
Feb 4, 8 AM $ 0.000138
-1.67%
$ 133,947 $ 11,927
Feb 4, 7 AM $ 0.000134
+8.84%
$ 129,434 $ 10,528
Feb 4, 6 AM $ 0.000122
-4.81%
$ 117,823 $ 9,503
Feb 4, 5 AM $ 0.000129
-0.23%
$ 124,453 $ 13,375
Feb 4, 4 AM $ 0.000135
-0.74%
$ 131,149 $ 14,462
Feb 4, 3 AM $ 0.000136
+1.06%
$ 131,901 $ 14,617
Feb 4, 2 AM $ 0.000136
+0.53%
$ 131,761 $ 16,964
Feb 4, 1 AM $ 0.000136
+0.80%
$ 132,061 $ 16,918
Feb 4, 12 AM $ 0.000134
-1.59%
$ 129,604 $ 17,706
Feb 3, 11 PM $ 0.000136
-0.56%
$ 131,232 $ 17,618
Feb 3, 10 PM $ 0.000139
-4.15%
$ 134,198 $ 18,710
Feb 3, 9 PM $ 0.000146
+6.47%
$ 141,238 $ 17,252
Feb 3, 8 PM $ 0.000135
+0.05%
$ 130,394 $ 16,565
Feb 3, 7 PM $ 0.000134
+1.58%
$ 130,208 $ 16,293
Feb 3, 6 PM $ 0.000136
-0.68%
$ 132,163 $ 16,924
Feb 3, 5 PM $ 0.000139
-0.56%
$ 134,254 $ 16,980
Feb 3, 4 PM $ 0.00014
-0.89%
$ 135,962 $ 17,425
Feb 3, 3 PM $ 0.00014
+13.72%
$ 135,257 $ 14,902
Feb 3, 2 PM $ 0.000124
-0.97%
$ 120,273 $ 12,392
Feb 3, 1 PM $ 0.000125
+0.46%
$ 121,302 $ 13,446
Feb 3, 12 PM $ 0.000124
+0.34%
$ 120,497 $ 13,532
Feb 3, 11 AM $ 0.000124
+0.34%
$ 119,977 $ 13,485
Feb 3, 10 AM $ 0.000121
+3.01%
$ 117,369 $ 13,036
Feb 3, 9 AM $ 0.000118
-0.61%
$ 114,610 $ 12,148
Feb 3, 8 AM $ 0.000119
+1.57%
$ 115,198 $ 11,762
Feb 3, 7 AM $ 0.000118
+2.20%
$ 113,850 $ 11,413
Feb 3, 6 AM $ 0.000115
+2.93%
$ 111,402 $ 10,715
Feb 3, 5 AM $ 0.000126
-0.88%
$ 121,822 $ 11,468
Feb 3, 4 AM $ 0.000124
+0.30%
$ 119,738 $ 7,294
Feb 3, 3 AM $ 0.000133
+0.28%
$ 128,749 $ 7,393
Feb 3, 2 AM $ 0.000134
+0.81%
$ 129,365 $ 4,851
Feb 3, 1 AM $ 0.000133
+5.74%
$ 128,431 $ 4,766
Feb 3, 12 AM $ 0.000126
-0.64%
$ 121,654 $ 4,119
Feb 2, 11 PM $ 0.000127
-0.24%
$ 122,559 $ 4,717
Feb 2, 10 PM $ 0.000127
+0.13%
$ 122,787 $ 4,715
Feb 2, 9 PM $ 0.000127
+0.24%
$ 122,893 $ 7,479
Feb 2, 8 PM $ 0.000128
+0.09%
$ 124,210 $ 7,338
Feb 2, 7 PM $ 0.000129
-0.22%
$ 124,970 $ 7,911
Feb 2, 6 PM $ 0.000129
-0.33%
$ 125,201 $ 7,912
Feb 2, 5 PM $ 0.000131
-0.11%
$ 126,958 $ 8,137