ZENKOKU Historical Data

CDB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000131
+0.33%
$ 126,731 $ 7,929
Feb 2, 3 PM $ 0.00013
+6.27%
$ 125,599 $ 7,749
Feb 2, 2 PM $ 0.000116
+0.00%
$ 112,470 $ 7,283
Feb 2, 1 PM $ 0.000121
-1.82%
$ 117,496 $ 8,780
Feb 2, 12 PM $ 0.000125
-0.18%
$ 120,585 $ 8,120
Feb 2, 11 AM $ 0.000125
+0.36%
$ 120,725 $ 8,226
Feb 2, 10 AM $ 0.000125
+0.27%
$ 120,600 $ 10,551
Feb 2, 9 AM $ 0.000123
-0.37%
$ 119,419 $ 10,709
Feb 2, 8 AM $ 0.000124
-0.05%
$ 120,026 $ 13,237
Feb 2, 7 AM $ 0.000125
+1.30%
$ 120,963 $ 14,749
Feb 2, 6 AM $ 0.000122
+1.20%
$ 118,235 $ 14,166
Feb 2, 5 AM $ 0.000122
-1.44%
$ 118,134 $ 14,646
Feb 2, 4 AM $ 0.00012
+1.90%
$ 116,346 $ 13,859
Feb 2, 3 AM $ 0.00012
-1.39%
$ 115,839 $ 14,200
Feb 2, 2 AM $ 0.000123
+0.67%
$ 118,852 $ 14,136
Feb 2, 1 AM $ 0.000121
-0.73%
$ 117,207 $ 14,779
Feb 2, 12 AM $ 0.000121
+0.00%
$ 117,226 $ 18,451
Feb 1, 10 PM $ 0.000134
+0.00%
$ 129,505 $ 18,019
Feb 1, 9 PM $ 0.000133
-1.58%
$ 128,435 $ 17,523
Feb 1, 8 PM $ 0.000133
+1.30%
$ 128,677 $ 17,593
Feb 1, 7 PM $ 0.000133
-0.52%
$ 128,566 $ 18,070
Feb 1, 6 PM $ 0.000132
+1.91%
$ 127,957 $ 21,269
Feb 1, 5 PM $ 0.00013
+0.19%
$ 126,182 $ 21,213
Feb 1, 4 PM $ 0.00013
-0.67%
$ 125,529 $ 21,455
Feb 1, 3 PM $ 0.000132
-0.77%
$ 127,713 $ 22,536
Feb 1, 2 PM $ 0.000135
-8.90%
$ 130,439 $ 25,172
Feb 1, 1 PM $ 0.000135
+1.15%
$ 131,187 $ 20,441
Feb 1, 12 PM $ 0.000132
-0.51%
$ 127,609 $ 20,138
Feb 1, 11 AM $ 0.000122
-11.26%
$ 117,933 $ 20,660
Feb 1, 10 AM $ 0.000139
-1.67%
$ 134,217 $ 18,357
Feb 1, 9 AM $ 0.000141
+0.00%
$ 136,334 $ 18,093
Feb 1, 8 AM $ 0.00014
+0.00%
$ 135,937 $ 14,534
Feb 1, 7 AM $ 0.000139
+0.98%
$ 134,545 $ 13,026
Feb 1, 6 AM $ 0.000138
+1.57%
$ 133,385 $ 12,657
Feb 1, 5 AM $ 0.000136
-0.07%
$ 131,962 $ 12,601
Feb 1, 4 AM $ 0.000135
+0.36%
$ 130,508 $ 12,538
Feb 1, 3 AM $ 0.000135
-0.33%
$ 130,447 $ 13,410
Feb 1, 2 AM $ 0.000135
-0.13%
$ 130,876 $ 13,496
Feb 1, 1 AM $ 0.000135
+18.86%
$ 131,206 $ 10,449
Feb 1, 12 AM $ 0.000115
+0.40%
$ 111,399 $ 9,029
Jan 31, 11 PM $ 0.000112
+1.54%
$ 108,890 $ 9,408
Jan 31, 9 PM $ 0.000124
+3.78%
$ 120,293 $ 9,551
Jan 31, 8 PM $ 0.000113
-0.98%
$ 109,304 $ 7,458
Jan 31, 7 PM $ 0.000115
-4.57%
$ 110,982 $ 7,251
Jan 31, 6 PM $ 0.000138
-0.24%
$ 133,340 $ 6,622
Jan 31, 5 PM $ 0.000139
-1.97%
$ 134,631 $ 4,483
Jan 31, 4 PM $ 0.00015
+0.85%
$ 144,886 $ 4,536
Jan 31, 3 PM $ 0.000147
+2.34%
$ 142,015 $ 3,716
Jan 31, 2 PM $ 0.000148
-1.12%
$ 143,395 $ 3,610
Jan 31, 1 PM $ 0.000151
-0.27%
$ 146,292 $ 3,922