ZENKOKU Historical Data

CDB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00017
-7.23%
$ 164,768 $ 5,368
Jan 7, 2026 $ 0.000172
-10.42%
$ 166,987 $ 3,434
Jan 6, 2026 $ 0.000191
-1.99%
$ 185,114 $ 10,927
Jan 5, 2026 $ 0.000194
-9.44%
$ 188,038 $ 10,635
Jan 4, 2026 $ 0.000228
+1.13%
$ -- $ 3,914
Jan 3, 2026 $ 0.000226
-0.08%
$ 218,975 $ 4,943
Jan 2, 2026 $ 0.000243
-1.59%
$ -- $ 2,567
Jan 1, 2026 $ 0.000246
+7.49%
$ 237,834 $ 4,712
Dec 31, 2025 $ 0.000228
-5.29%
$ 221,678 $ 8,166
Dec 28, 2025 $ 0.000232
-3.79%
$ 225,842 $ 1,900
Dec 27, 2025 $ 0.000225
-3.87%
$ -- $ 1,210
Dec 26, 2025 $ 0.000233
-1.22%
$ 226,412 $ 4,522
Dec 25, 2025 $ 0.000263
+1.11%
$ 253,610 $ 9,013
Dec 24, 2025 $ 0.00026
-5.24%
$ -- $ 1,116
Dec 23, 2025 $ 0.000275
-0.26%
$ 264,830 $ 5,280
Dec 22, 2025 $ 0.000285
-2.18%
$ -- $ 1,144
Dec 21, 2025 $ 0.000289
-1.77%
$ 282,528 $ 5,949
Dec 20, 2025 $ 0.000274
+1.41%
$ -- $ 2,235
Dec 19, 2025 $ 0.000272
+3.36%
$ 261,978 $ 3,474
Dec 18, 2025 $ 0.00022
-9.94%
$ 212,648 $ 2,530
Dec 17, 2025 $ 0.000225
-4.16%
$ 217,898 $ 13,052
Dec 16, 2025 $ 0.00025
-1.95%
$ -- $ 1,740
Dec 15, 2025 $ 0.000256
-1.77%
$ 245,704 $ 4,605
Dec 14, 2025 $ 0.000261
-4.46%
$ 251,988 $ 3,622
Dec 13, 2025 $ 0.000266
+12.41%
$ 262,062 $ 14,925
Dec 12, 2025 $ 0.000239
-10.76%
$ 231,058 $ 15,282
Dec 11, 2025 $ 0.000271
+6.81%
$ 262,282 $ 6,034
Dec 10, 2025 $ 0.000264
-0.61%
$ 256,102 $ 2,281
Dec 9, 2025 $ 0.000252
-2.22%
$ -- $ 2,279
Dec 8, 2025 $ 0.000257
-10.86%
$ 248,941 $ 7,191
Dec 7, 2025 $ 0.000295
+13.45%
$ 285,622 $ 9,985
Dec 6, 2025 $ 0.000259
-0.66%
$ 250,520 $ 3,802
Dec 5, 2025 $ 0.000259
+19.24%
$ 251,022 $ 13,008
Dec 4, 2025 $ 0.000218
-14.50%
$ 210,654 $ 3,783
Dec 3, 2025 $ 0.000254
+4.13%
$ 246,326 $ 6,739
Dec 2, 2025 $ 0.000246
-2.09%
$ 237,856 $ 10,224
Dec 1, 2025 $ 0.000252
-9.00%
$ 243,706 $ 7,532
Nov 30, 2025 $ 0.000283
+10.13%
$ 273,388 $ 17,956
Nov 29, 2025 $ 0.000251
+7.56%
$ 243,001 $ 4,563
Nov 28, 2025 $ 0.000235
-17.60%
$ 229,169 $ 7,701
Nov 27, 2025 $ 0.000284
+1.25%
$ 276,024 $ 6,077
Nov 26, 2025 $ 0.000281
+9.90%
$ 272,340 $ 15,713
Nov 25, 2025 $ 0.000253
-20.36%
$ 248,877 $ 8,737
Nov 24, 2025 $ 0.00033
-1.49%
$ 309,735 $ 37,683
Nov 23, 2025 $ 0.000229
+0.17%
$ 221,403 $ 5,322
Nov 22, 2025 $ 0.000224
+5.52%
$ 219,779 $ 15,995
Nov 21, 2025 $ 0.000212
-3.15%
$ 202,522 $ 16,565
Nov 20, 2025 $ 0.000226
+44.56%
$ 218,021 $ 24,363
Nov 19, 2025 $ 0.000161
-19.94%
$ 155,743 $ 8,261
Nov 18, 2025 $ 0.000168
+68.14%
$ 162,759 $ 35,153