ZENKOKU Historical Data

CDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000403
-1.22%
$ 38,587 $ 853
Jun 7, 11 AM $ 0.0000406
+0.06%
$ 38,857 $ 1,060
Jun 7, 10 AM $ 0.0000407
-0.42%
$ 38,947 $ 1,068
Jun 7, 9 AM $ 0.0000413
+1.29%
$ 39,557 $ 1,066
Jun 7, 8 AM $ 0.0000405
-0.36%
$ 38,815 $ 1,064
Jun 7, 7 AM $ 0.0000407
+0.02%
$ 38,957 $ 1,064
Jun 7, 6 AM $ 0.0000399
-0.13%
$ 38,256 $ 1,046
Jun 7, 5 AM $ 0.0000398
+0.02%
$ 38,149 $ 1,103
Jun 7, 4 AM $ 0.0000396
-0.14%
$ 37,887 $ 1,097
Jun 7, 3 AM $ 0.0000396
+0.56%
$ 37,935 $ 1,091
Jun 7, 2 AM $ 0.0000396
+0.00%
$ 37,969 $ 946
Jun 6, 9 PM $ 0.000034
+0.00%
$ 32,603 $ 251
Jun 6, 1 PM $ 0.0000342
+0.00%
$ 32,752 $ 254
Jun 6, 12 PM $ 0.0000342
+0.00%
$ 32,741 $ 78
Jun 4, 3 AM $ 0.0000366
+1.01%
$ 35,063 $ 72
Jun 4, 2 AM $ 0.0000354
-2.23%
$ 33,886 $ 1,377
Jun 4, 1 AM $ 0.0000365
-0.56%
$ 34,914 $ 1,395
Jun 4, 12 AM $ 0.0000374
+0.12%
$ 35,820 $ 1,419
Jun 3, 11 PM $ 0.0000379
-0.63%
$ 36,275 $ 1,447
Jun 3, 10 PM $ 0.0000381
+0.99%
$ 36,474 $ 1,383
Jun 3, 9 PM $ 0.0000377
-0.28%
$ 36,062 $ 1,381
Jun 3, 8 PM $ 0.0000379
+0.02%
$ 36,278 $ 1,385
Jun 3, 7 PM $ 0.0000383
-0.19%
$ 36,638 $ 1,402
Jun 3, 6 PM $ 0.0000384
-0.49%
$ 36,799 $ 1,412
Jun 3, 5 PM $ 0.0000381
-0.10%
$ 36,508 $ 1,396
Jun 3, 4 PM $ 0.0000384
-0.43%
$ 36,762 $ 1,395
Jun 3, 3 PM $ 0.000039
-0.27%
$ 37,301 $ 1,413
Jun 3, 2 PM $ 0.0000391
-0.49%
$ 37,468 $ 1,422
Jun 3, 1 PM $ 0.0000394
+0.11%
$ 37,746 $ 1,424
Jun 3, 12 PM $ 0.0000394
-0.39%
$ 37,721 $ 1,427
Jun 3, 11 AM $ 0.0000396
-0.01%
$ 37,947 $ 1,553
Jun 3, 10 AM $ 0.0000396
+0.50%
$ 37,902 $ 1,543
Jun 3, 9 AM $ 0.0000394
+0.25%
$ 37,768 $ 1,541
Jun 3, 8 AM $ 0.0000394
-0.04%
$ 37,742 $ 126,168
Jun 3, 7 AM $ 0.0000394
-0.20%
$ 37,753 $ 126,251
Jun 3, 6 AM $ 0.0000393
+0.51%
$ 37,636 $ 126,242
Jun 3, 3 AM $ 0.0000389
-0.11%
$ 37,220 $ 126,226
Jun 3, 2 AM $ 0.000044
-4.64%
$ 42,133 $ 124,755
Jun 3, 1 AM $ 0.0000464
+0.06%
$ 44,417 $ 2,192
Jun 3, 12 AM $ 0.0000462
+1.32%
$ 44,205 $ 2,154
Jun 2, 11 PM $ 0.0000457
-1.24%
$ 43,790 $ 2,189
Jun 2, 10 PM $ 0.0000465
-0.92%
$ 44,575 $ 2,221
Jun 2, 9 PM $ 0.0000468
+0.57%
$ 44,818 $ 2,200
Jun 2, 8 PM $ 0.0000468
+0.96%
$ 44,856 $ 2,193
Jun 2, 7 PM $ 0.000047
-0.23%
$ 45,018 $ 2,353
Jun 2, 6 PM $ 0.0000475
-0.19%
$ 45,481 $ 2,377
Jun 2, 5 PM $ 0.0000474
-0.52%
$ 45,416 $ 2,381
Jun 2, 4 PM $ 0.0000476
+0.88%
$ 45,566 $ 2,356
Jun 2, 3 PM $ 0.0000477
-0.31%
$ 45,673 $ 2,935
Jun 2, 2 PM $ 0.0000486
-0.69%
$ 46,502 $ 6,171