ZENKOKU Historical Data

CDB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000151
-0.27%
$ 146,292 $ 3,922
Jan 31, 12 PM $ 0.000152
-0.45%
$ 147,216 $ 3,954
Jan 31, 11 AM $ 0.000153
-0.21%
$ 148,345 $ 4,562
Jan 31, 10 AM $ 0.000153
-0.02%
$ 148,022 $ 7,589
Jan 31, 9 AM $ 0.000152
+0.45%
$ 147,356 $ 7,521
Jan 31, 8 AM $ 0.000153
-1.72%
$ 147,788 $ 7,710
Jan 31, 7 AM $ 0.000156
-0.21%
$ 151,251 $ 7,755
Jan 31, 6 AM $ 0.000157
-0.07%
$ 151,997 $ 7,847
Jan 31, 5 AM $ 0.000157
-0.22%
$ 152,320 $ 9,607
Jan 31, 4 AM $ 0.000158
+6.88%
$ 152,944 $ 10,654
Jan 31, 3 AM $ 0.000148
+0.84%
$ 142,893 $ 9,529
Jan 31, 2 AM $ 0.000146
-0.22%
$ 141,135 $ 9,601
Jan 31, 1 AM $ 0.000146
+1.27%
$ 141,448 $ 9,481
Jan 30, 11 PM $ 0.000154
+0.01%
$ 149,190 $ 8,111
Jan 30, 10 PM $ 0.000153
-0.44%
$ 148,637 $ 8,117
Jan 30, 9 PM $ 0.000155
+0.53%
$ 149,726 $ 8,475
Jan 30, 8 PM $ 0.000155
-0.97%
$ 149,706 $ 8,528
Jan 30, 7 PM $ 0.000157
+1.49%
$ 151,982 $ 8,477
Jan 30, 6 PM $ 0.000152
-1.73%
$ 147,390 $ 8,465
Jan 30, 5 PM $ 0.000155
-0.02%
$ 150,138 $ 8,777
Jan 30, 4 PM $ 0.000155
+0.05%
$ 149,694 $ 8,760
Jan 30, 3 PM $ 0.000157
-0.74%
$ 151,982 $ 9,717
Jan 30, 2 PM $ 0.000158
+0.75%
$ 152,617 $ 11,612
Jan 30, 1 PM $ 0.00016
-0.45%
$ 154,983 $ 11,934
Jan 30, 12 PM $ 0.000161
-4.35%
$ 155,824 $ 12,952
Jan 30, 10 AM $ 0.000147
+0.14%
$ 142,427 $ 7,967
Jan 30, 9 AM $ 0.000147
-0.32%
$ 141,870 $ 7,946
Jan 30, 8 AM $ 0.000148
+0.00%
$ 143,006 $ 7,984
Jan 30, 7 AM $ 0.000146
+1.89%
$ 141,481 $ 8,011
Jan 30, 6 AM $ 0.000145
-10.34%
$ 140,311 $ 8,962
Jan 30, 4 AM $ 0.000146
+0.70%
$ 140,982 $ 4,872
Jan 30, 3 AM $ 0.000145
+0.51%
$ 139,950 $ 4,846
Jan 30, 2 AM $ 0.000145
-0.73%
$ 140,112 $ 4,912
Jan 30, 1 AM $ 0.000149
+0.03%
$ 144,647 $ 5,768
Jan 30, 12 AM $ 0.000149
-0.03%
$ 144,673 $ 5,773
Jan 29, 11 PM $ 0.000149
-0.14%
$ 144,183 $ 5,922
Jan 29, 10 PM $ 0.000147
+1.04%
$ 142,104 $ 5,778
Jan 29, 9 PM $ 0.000145
+0.08%
$ 140,431 $ 5,409
Jan 29, 8 PM $ 0.000145
+0.32%
$ 140,308 $ 5,463
Jan 29, 7 PM $ 0.000145
-0.61%
$ 140,112 $ 5,506
Jan 29, 6 PM $ 0.000147
-1.47%
$ 142,281 $ 5,957
Jan 29, 5 PM $ 0.000151
+1.20%
$ 146,398 $ 6,422
Jan 29, 4 PM $ 0.000149
+2.85%
$ 144,764 $ 7,698
Jan 29, 3 PM $ 0.000143
-8.28%
$ 138,845 $ 8,852
Jan 29, 2 PM $ 0.000159
+0.06%
$ 153,674 $ 6,348
Jan 29, 1 PM $ 0.000158
-1.58%
$ 152,803 $ 7,002
Jan 29, 12 PM $ 0.000161
+0.16%
$ 155,563 $ 8,096
Jan 29, 11 AM $ 0.000161
-0.07%
$ 155,844 $ 8,813
Jan 29, 10 AM $ 0.000161
-0.09%
$ 156,338 $ 10,074
Jan 29, 9 AM $ 0.00016
-0.15%
$ 155,021 $ 10,547