ZENKOKU Historical Data

CDB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00016
-0.15%
$ 155,021 $ 10,547
Jan 29, 8 AM $ 0.00016
+1.46%
$ 155,378 $ 10,352
Jan 29, 7 AM $ 0.000158
+0.26%
$ 153,049 $ 10,471
Jan 29, 6 AM $ 0.000157
-0.15%
$ 152,325 $ 10,537
Jan 29, 5 AM $ 0.000159
+0.19%
$ 153,572 $ 11,327
Jan 29, 4 AM $ 0.000157
-0.31%
$ 152,454 $ 11,655
Jan 29, 3 AM $ 0.000158
-0.11%
$ 153,079 $ 11,679
Jan 29, 2 AM $ 0.000162
+0.34%
$ 156,838 $ 12,558
Jan 29, 1 AM $ 0.000162
-0.13%
$ 156,755 $ 11,630
Jan 29, 12 AM $ 0.000162
-0.13%
$ 157,148 $ 11,713
Jan 28, 11 PM $ 0.000163
+0.26%
$ 157,736 $ 12,063
Jan 28, 10 PM $ 0.000162
-0.34%
$ 156,898 $ 12,132
Jan 28, 9 PM $ 0.000162
-0.01%
$ 157,307 $ 12,124
Jan 28, 8 PM $ 0.000162
-0.13%
$ 157,236 $ 12,529
Jan 28, 7 PM $ 0.000161
+0.01%
$ 155,480 $ 16,463
Jan 28, 6 PM $ 0.000161
+3.24%
$ 155,853 $ 15,839
Jan 28, 5 PM $ 0.000148
+5.36%
$ 143,666 $ 13,659
Jan 28, 4 PM $ 0.000142
-4.65%
$ 137,848 $ 14,297
Jan 28, 3 PM $ 0.00015
-0.41%
$ 144,880 $ 14,264
Jan 28, 2 PM $ 0.00015
-1.59%
$ 145,522 $ 15,660
Jan 28, 1 PM $ 0.000147
-4.28%
$ 142,115 $ 16,372
Jan 28, 12 PM $ 0.000154
-3.39%
$ 148,903 $ 15,250
Jan 28, 11 AM $ 0.00016
-6.56%
$ 155,157 $ 15,879
Jan 28, 10 AM $ 0.000171
-4.22%
$ 165,280 $ 15,319
Jan 28, 9 AM $ 0.000176
-0.41%
$ 170,810 $ 14,596
Jan 28, 8 AM $ 0.000178
-0.83%
$ 172,209 $ 14,778
Jan 28, 7 AM $ 0.000179
-0.35%
$ 173,806 $ 14,372
Jan 28, 6 AM $ 0.00018
+6.17%
$ 174,319 $ 13,553
Jan 28, 5 AM $ 0.000169
-0.15%
$ 163,402 $ 12,882
Jan 28, 4 AM $ 0.000169
+0.02%
$ 163,689 $ 12,444
Jan 28, 3 AM $ 0.000169
+3.82%
$ 163,657 $ 12,200
Jan 28, 2 AM $ 0.000163
+0.11%
$ 157,563 $ 11,822
Jan 28, 1 AM $ 0.000162
+0.09%
$ 157,350 $ 12,059
Jan 28, 12 AM $ 0.000158
+0.47%
$ 152,638 $ 12,044
Jan 27, 11 PM $ 0.000157
+0.07%
$ 152,113 $ 13,062
Jan 27, 10 PM $ 0.000156
-0.06%
$ 151,199 $ 12,984
Jan 27, 9 PM $ 0.000157
+0.15%
$ 151,582 $ 13,106
Jan 27, 8 PM $ 0.000151
-10.04%
$ 146,095 $ 13,918
Jan 27, 7 PM $ 0.000168
+1.60%
$ 162,421 $ 9,665
Jan 27, 6 PM $ 0.000165
+0.56%
$ 159,607 $ 11,329
Jan 27, 5 PM $ 0.000165
-1.72%
$ 159,575 $ 13,525
Jan 27, 4 PM $ 0.000152
+6.23%
$ 147,414 $ 10,407
Jan 27, 3 PM $ 0.000154
+0.19%
$ 149,279 $ 10,399
Jan 27, 2 PM $ 0.000153
-3.58%
$ 148,354 $ 9,587
Jan 27, 1 PM $ 0.000159
-0.41%
$ 153,777 $ 8,437
Jan 27, 12 PM $ 0.000161
+0.51%
$ 156,166 $ 9,383
Jan 27, 11 AM $ 0.000159
-0.07%
$ 153,662 $ 9,692
Jan 27, 10 AM $ 0.000159
+0.14%
$ 154,027 $ 9,767
Jan 27, 9 AM $ 0.000158
-0.40%
$ 152,688 $ 9,747
Jan 27, 8 AM $ 0.000159
-0.16%
$ 153,968 $ 9,833