ZENKOKU Historical Data

CDB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000159
-0.67%
$ 154,147 $ 9,887
Jan 27, 6 AM $ 0.00016
+0.74%
$ 155,148 $ 12,758
Jan 27, 5 AM $ 0.000159
-0.29%
$ 153,647 $ 12,787
Jan 27, 4 AM $ 0.00016
+1.10%
$ 155,025 $ 13,397
Jan 27, 3 AM $ 0.000161
-1.25%
$ 155,566 $ 13,807
Jan 27, 2 AM $ 0.000161
+0.12%
$ 155,498 $ 13,693
Jan 27, 1 AM $ 0.000161
+0.22%
$ 156,290 $ 13,637
Jan 26, 6 PM $ 0.000208
+0.00%
$ 201,297 $ 17,368
Jan 26, 5 PM $ 0.00021
-1.65%
$ 203,033 $ 16,161
Jan 26, 4 PM $ 0.000212
+0.30%
$ 204,937 $ 16,865
Jan 26, 3 PM $ 0.000213
+0.87%
$ 206,044 $ 19,035
Jan 26, 2 PM $ 0.000208
+0.61%
$ 201,894 $ 19,432
Jan 26, 1 PM $ 0.000209
+0.00%
$ 202,860 $ 19,257
Jan 26, 12 PM $ 0.000191
+0.00%
$ 184,739 $ 20,921
Jan 26, 11 AM $ 0.000192
+0.08%
$ 185,752 $ 25,297
Jan 26, 10 AM $ 0.000189
-0.33%
$ 183,451 $ 45,628
Jan 26, 9 AM $ 0.00019
-0.40%
$ 184,090 $ 45,971
Jan 26, 8 AM $ 0.00019
+0.42%
$ 184,324 $ 45,624
Jan 26, 7 AM $ 0.000167
+0.74%
$ 161,504 $ 40,810
Jan 26, 6 AM $ 0.000165
-0.77%
$ 160,196 $ 37,908
Jan 26, 5 AM $ 0.000167
+3.08%
$ 161,693 $ 36,859
Jan 26, 4 AM $ 0.000165
+0.08%
$ 159,589 $ 36,768
Jan 26, 3 AM $ 0.000173
-0.07%
$ 167,597 $ 38,375
Jan 26, 2 AM $ 0.000172
-1.19%
$ 166,345 $ 39,151
Jan 26, 1 AM $ 0.000173
+1.78%
$ 167,611 $ 38,169
Jan 26, 12 AM $ 0.00017
-2.75%
$ 164,836 $ 39,272
Jan 25, 10 PM $ 0.000147
-0.87%
$ 142,572 $ 30,560
Jan 25, 9 PM $ 0.00015
+0.03%
$ 145,148 $ 30,590
Jan 25, 8 PM $ 0.000148
-6.85%
$ 143,623 $ 32,160
Jan 25, 7 PM $ 0.000161
-0.88%
$ 155,651 $ 31,676
Jan 25, 6 PM $ 0.000163
-0.43%
$ 157,641 $ 31,897
Jan 25, 5 PM $ 0.000163
-7.36%
$ 157,842 $ 34,328
Jan 25, 4 PM $ 0.000175
+0.31%
$ 169,148 $ 32,888
Jan 24, 5 PM $ 0.000109
+0.00%
$ 105,996 $ 2,236
Jan 24, 4 PM $ 0.000109
-0.16%
$ 105,894 $ 2,355
Jan 24, 3 PM $ 0.000109
-0.97%
$ 105,777 $ 2,815
Jan 24, 2 PM $ 0.00011
-0.13%
$ 106,685 $ 2,793
Jan 24, 1 PM $ 0.00011
-0.13%
$ 106,772 $ 2,795
Jan 24, 12 PM $ 0.00011
-0.12%
$ 106,751 $ 2,794
Jan 24, 11 AM $ 0.00011
+0.08%
$ 106,926 $ 2,797
Jan 24, 10 AM $ 0.00011
-0.04%
$ 106,653 $ 2,793
Jan 24, 9 AM $ 0.00011
-0.08%
$ 106,789 $ 2,797
Jan 24, 8 AM $ 0.00011
-0.18%
$ 106,686 $ 2,798
Jan 24, 7 AM $ 0.000111
-0.13%
$ 107,030 $ 2,805
Jan 24, 6 AM $ 0.000111
+0.04%
$ 107,256 $ 2,806
Jan 23, 7 AM $ 0.000116
+0.00%
$ 112,152 $ 1,857
Jan 23, 6 AM $ 0.000117
+0.26%
$ 112,870 $ 2,258
Jan 23, 5 AM $ 0.000116
-0.26%
$ 112,749 $ 4,274
Jan 23, 4 AM $ 0.000116
-0.22%
$ 112,577 $ 4,266
Jan 23, 3 AM $ 0.000116
+0.13%
$ 112,681 $ 4,534