ZENKOKU Historical Data

CDB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000115
+0.37%
$ 111,720 $ 3,091
Feb 18, 5 PM $ 0.000115
+0.07%
$ 111,104 $ 3,454
Feb 18, 4 PM $ 0.000114
-1.45%
$ 110,783 $ 4,328
Feb 18, 3 PM $ 0.000114
-2.31%
$ 109,979 $ 4,334
Feb 18, 2 PM $ 0.00012
-0.19%
$ 115,970 $ 3,581
Feb 18, 1 PM $ 0.00012
+0.08%
$ 116,525 $ 3,599
Feb 18, 12 PM $ 0.000121
-0.08%
$ 116,976 $ 3,697
Feb 18, 11 AM $ 0.000121
-1.50%
$ 116,907 $ 3,980
Feb 18, 10 AM $ 0.000123
-0.58%
$ 119,334 $ 4,701
Feb 18, 9 AM $ 0.000122
+0.41%
$ 117,845 $ 4,826
Feb 18, 8 AM $ 0.000121
+1.98%
$ 117,221 $ 4,764
Feb 18, 7 AM $ 0.000118
-0.45%
$ 114,542 $ 4,437
Feb 18, 6 AM $ 0.000119
+0.31%
$ 114,921 $ 4,504
Feb 18, 5 AM $ 0.000118
-1.33%
$ 114,231 $ 4,598
Feb 18, 4 AM $ 0.00012
-0.05%
$ 116,080 $ 4,414
Feb 18, 3 AM $ 0.000118
-0.56%
$ 113,980 $ 4,357
Feb 18, 2 AM $ 0.000122
+0.67%
$ 118,454 $ 4,613
Feb 18, 1 AM $ 0.000117
-0.75%
$ 112,956 $ 3,615
Feb 18, 12 AM $ 0.000118
+0.87%
$ 113,794 $ 3,584
Feb 17, 11 PM $ 0.000116
+0.98%
$ 112,346 $ 3,501
Feb 17, 10 PM $ 0.000114
+0.12%
$ 110,593 $ 3,395
Feb 17, 9 PM $ 0.000114
+0.28%
$ 110,800 $ 3,306
Feb 17, 8 PM $ 0.000115
-0.02%
$ 110,987 $ 3,912
Feb 17, 7 PM $ 0.000115
+0.46%
$ 111,766 $ 3,976
Feb 17, 6 PM $ 0.000115
+3.74%
$ 111,180 $ 3,856
Feb 17, 5 PM $ 0.000111
-6.98%
$ 107,473 $ 3,543
Feb 17, 4 PM $ 0.00012
+1.17%
$ 116,236 $ 3,040
Feb 17, 3 PM $ 0.000119
+0.00%
$ 115,020 $ 3,912
Feb 17, 2 PM $ 0.000121
+0.09%
$ 116,766 $ 4,358
Feb 17, 1 PM $ 0.000121
-1.15%
$ 117,021 $ 4,598
Feb 17, 12 PM $ 0.000121
+1.00%
$ 117,215 $ 4,598
Feb 17, 11 AM $ 0.00012
-0.74%
$ 116,638 $ 4,566
Feb 17, 10 AM $ 0.000124
-0.55%
$ 119,717 $ 3,999
Feb 17, 9 AM $ 0.000125
-0.15%
$ 120,576 $ 3,844
Feb 17, 8 AM $ 0.000124
+0.16%
$ 120,079 $ 4,879
Feb 17, 7 AM $ 0.000123
-0.63%
$ 119,585 $ 7,224
Feb 17, 6 AM $ 0.000123
-0.06%
$ 118,980 $ 7,702
Feb 17, 5 AM $ 0.000123
-0.16%
$ 118,845 $ 7,959
Feb 17, 4 AM $ 0.000123
-0.23%
$ 118,948 $ 7,928
Feb 17, 3 AM $ 0.000124
-0.42%
$ 119,837 $ 8,001
Feb 17, 2 AM $ 0.00013
-0.10%
$ 125,602 $ 8,665
Feb 17, 1 AM $ 0.00013
+0.24%
$ 125,903 $ 8,376
Feb 17, 12 AM $ 0.00013
+0.32%
$ 125,473 $ 9,383
Feb 16, 11 PM $ 0.000129
-1.82%
$ 124,790 $ 9,599
Feb 16, 10 PM $ 0.000132
+0.50%
$ 127,782 $ 9,463
Feb 16, 9 PM $ 0.00013
-5.32%
$ 126,327 $ 10,842
Feb 16, 8 PM $ 0.000139
-0.36%
$ 134,371 $ 10,731
Feb 16, 7 PM $ 0.000139
-0.07%
$ 134,438 $ 10,558
Feb 16, 6 PM $ 0.000139
+0.01%
$ 135,033 $ 10,995
Feb 16, 5 PM $ 0.000139
+0.78%
$ 134,424 $ 11,790