ZENKOKU Historical Data

CDB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000136
+7.05%
$ 131,777 $ 11,341
Feb 16, 3 PM $ 0.000133
-0.27%
$ 128,864 $ 12,402
Feb 16, 2 PM $ 0.000132
-1.53%
$ 128,250 $ 21,910
Feb 16, 1 PM $ 0.000139
-0.02%
$ 134,476 $ 28,346
Feb 16, 12 PM $ 0.000138
-0.47%
$ 133,507 $ 28,714
Feb 16, 11 AM $ 0.000139
-0.72%
$ 134,378 $ 29,148
Feb 16, 10 AM $ 0.000139
-0.17%
$ 134,743 $ 29,774
Feb 16, 9 AM $ 0.000139
+6.23%
$ 134,366 $ 30,001
Feb 16, 7 AM $ 0.000149
+0.07%
$ 143,982 $ 30,401
Feb 16, 6 AM $ 0.000142
+3.37%
$ 137,685 $ 27,426
Feb 16, 5 AM $ 0.000138
-0.82%
$ 133,893 $ 28,312
Feb 16, 4 AM $ 0.00014
+0.31%
$ 135,139 $ 28,812
Feb 16, 3 AM $ 0.00014
-0.71%
$ 135,214 $ 33,934
Feb 16, 2 AM $ 0.000141
+0.69%
$ 136,725 $ 34,208
Feb 16, 1 AM $ 0.000156
+0.26%
$ 150,784 $ 37,977
Feb 16, 12 AM $ 0.000156
+0.18%
$ 151,288 $ 37,939
Feb 15, 11 PM $ 0.000155
-1.59%
$ 150,437 $ 38,650
Feb 15, 10 PM $ 0.000158
-3.45%
$ 152,805 $ 40,384
Feb 15, 9 PM $ 0.000166
+0.66%
$ 160,767 $ 39,639
Feb 15, 8 PM $ 0.000164
+0.31%
$ 158,466 $ 39,498
Feb 15, 7 PM $ 0.000164
-1.77%
$ 158,759 $ 40,560
Feb 15, 6 PM $ 0.000164
-7.99%
$ 158,679 $ 43,449
Feb 15, 5 PM $ 0.000179
+3.68%
$ 173,544 $ 41,757
Feb 15, 2 PM $ 0.000146
+0.22%
$ 141,567 $ 23,808
Feb 15, 1 PM $ 0.000139
-0.12%
$ 134,957 $ 21,069
Feb 15, 12 PM $ 0.000138
+1.62%
$ 133,648 $ 15,333
Feb 15, 11 AM $ 0.000136
-5.13%
$ 132,084 $ 16,012
Feb 15, 10 AM $ 0.000138
+0.00%
$ 133,672 $ 17,306
Feb 15, 9 AM $ 0.000158
+0.00%
$ 153,458 $ 15,448
Feb 15, 8 AM $ 0.000162
+0.97%
$ 156,942 $ 15,030
Feb 15, 7 AM $ 0.00016
-0.03%
$ 154,639 $ 14,917
Feb 15, 6 AM $ 0.000159
+2.53%
$ 154,162 $ 15,009
Feb 15, 5 AM $ 0.000147
-0.02%
$ 142,535 $ 13,920
Feb 15, 4 AM $ 0.00015
+1.88%
$ 145,090 $ 13,866
Feb 15, 3 AM $ 0.000167
+0.18%
$ 162,029 $ 11,120
Feb 15, 2 AM $ 0.00016
+1.40%
$ 155,381 $ 8,449
Feb 15, 1 AM $ 0.000159
-7.77%
$ 154,212 $ 9,896
Feb 15, 12 AM $ 0.000172
-1.36%
$ 166,519 $ 10,574
Feb 14, 11 PM $ 0.000175
+1.84%
$ 169,226 $ 15,314
Feb 14, 10 PM $ 0.000171
+0.52%
$ 165,504 $ 14,855
Feb 14, 9 PM $ 0.000169
+3.96%
$ 163,719 $ 14,238
Feb 14, 8 PM $ 0.000161
+1.12%
$ 156,270 $ 13,550
Feb 14, 7 PM $ 0.000158
-0.35%
$ 152,802 $ 13,498
Feb 14, 6 PM $ 0.000157
+3.40%
$ 151,686 $ 12,596
Feb 14, 5 PM $ 0.000152
-0.04%
$ 146,791 $ 11,915
Feb 14, 4 PM $ 0.00015
+0.78%
$ 145,426 $ 11,564
Feb 14, 3 PM $ 0.000148
-2.64%
$ 143,468 $ 11,693
Feb 14, 2 PM $ 0.00015
+2.58%
$ 145,570 $ 10,730
Feb 14, 1 PM $ 0.000143
+0.28%
$ 138,871 $ 10,904
Feb 14, 12 PM $ 0.000144
+0.60%
$ 138,971 $ 10,877