ZENKOKU Historical Data

CDB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000156
-1.08%
$ 150,605 $ 10,037
Jan 13, 7 PM $ 0.000156
+0.10%
$ 151,124 $ 9,756
Jan 13, 6 PM $ 0.000157
-0.67%
$ 152,143 $ 9,853
Jan 13, 5 PM $ 0.000158
-4.60%
$ 153,163 $ 10,093
Jan 13, 4 PM $ 0.000166
+0.68%
$ 160,266 $ 9,308
Jan 13, 3 PM $ 0.000166
+3.64%
$ 160,851 $ 9,358
Jan 13, 2 PM $ 0.000156
+10.46%
$ 151,351 $ 6,672
Jan 13, 1 PM $ 0.000141
-0.12%
$ 136,249 $ 4,553
Jan 13, 12 PM $ 0.000141
+0.97%
$ 136,413 $ 5,306
Jan 13, 11 AM $ 0.000139
-0.14%
$ 134,834 $ 5,380
Jan 13, 10 AM $ 0.00014
+0.24%
$ 135,394 $ 6,330
Jan 13, 9 AM $ 0.00014
+0.66%
$ 135,650 $ 7,372
Jan 13, 8 AM $ 0.000138
+0.91%
$ 133,908 $ 7,259
Jan 13, 7 AM $ 0.000137
-0.21%
$ 132,913 $ 7,276
Jan 13, 6 AM $ 0.000138
+0.11%
$ 133,405 $ 7,271
Jan 13, 5 AM $ 0.000137
+1.33%
$ 132,931 $ 7,152
Jan 13, 4 AM $ 0.000135
-0.30%
$ 131,120 $ 7,043
Jan 13, 3 AM $ 0.000136
-0.13%
$ 131,371 $ 6,934
Jan 13, 2 AM $ 0.000136
+2.89%
$ 131,869 $ 6,743
Jan 13, 1 AM $ 0.000126
+1.14%
$ 121,934 $ 5,687
Jan 13, 12 AM $ 0.000137
-0.12%
$ 132,871 $ 4,181
Jan 12, 11 PM $ 0.00014
-1.35%
$ 135,105 $ 5,076
Jan 12, 10 PM $ 0.000142
+0.40%
$ 137,261 $ 4,737
Jan 12, 9 PM $ 0.000142
-0.39%
$ 137,575 $ 4,787
Jan 12, 8 PM $ 0.000143
+0.07%
$ 138,853 $ 4,834
Jan 12, 7 PM $ 0.000143
+0.11%
$ 138,940 $ 4,835
Jan 12, 6 PM $ 0.000145
+0.45%
$ 140,170 $ 4,865
Jan 12, 5 PM $ 0.000145
-0.02%
$ 140,603 $ 5,847
Jan 12, 4 PM $ 0.000145
+1.00%
$ 140,208 $ 5,992
Jan 12, 3 PM $ 0.000142
+0.60%
$ 137,708 $ 5,654
Jan 12, 2 PM $ 0.00014
-2.43%
$ 136,005 $ 7,425
Jan 12, 1 PM $ 0.000146
+0.06%
$ 141,094 $ 9,676
Jan 12, 12 PM $ 0.000142
+0.00%
$ 137,725 $ 8,749
Jan 12, 11 AM $ 0.000141
-3.44%
$ 136,371 $ 8,773
Jan 12, 10 AM $ 0.000145
+1.66%
$ 140,784 $ 7,803
Jan 12, 9 AM $ 0.000143
+0.32%
$ 138,615 $ 7,702
Jan 12, 8 AM $ 0.000145
+0.19%
$ 140,442 $ 7,939
Jan 12, 7 AM $ 0.000145
-0.08%
$ 140,549 $ 7,967
Jan 12, 6 AM $ 0.000146
+0.21%
$ 141,548 $ 8,091
Jan 12, 5 AM $ 0.000146
+0.56%
$ 141,421 $ 10,385
Jan 12, 4 AM $ 0.000145
-0.08%
$ 140,578 $ 14,748
Jan 12, 3 AM $ 0.000146
+0.81%
$ 141,254 $ 14,863
Jan 12, 2 AM $ 0.000144
+0.54%
$ 139,824 $ 16,393
Jan 12, 1 AM $ 0.000144
+0.81%
$ 139,265 $ 16,283
Jan 12, 12 AM $ 0.000143
+2.00%
$ 138,195 $ 15,969
Jan 11, 11 PM $ 0.000144
+1.69%
$ 139,269 $ 16,015
Jan 11, 10 PM $ 0.000141
-0.62%
$ 136,528 $ 15,718
Jan 11, 9 PM $ 0.000141
-0.15%
$ 137,014 $ 15,697
Jan 11, 8 PM $ 0.000142
-0.76%
$ 137,765 $ 16,167
Jan 11, 7 PM $ 0.000144
+0.14%
$ 139,529 $ 16,212