ZENKOKU Historical Data

CDB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000143
-6.80%
$ 138,843 $ 17,332
Jan 11, 5 PM $ 0.000153
-0.07%
$ 148,600 $ 16,314
Jan 11, 4 PM $ 0.00015
+0.46%
$ 144,922 $ 15,598
Jan 11, 3 PM $ 0.00015
+1.57%
$ 144,992 $ 15,646
Jan 11, 2 PM $ 0.000157
+0.46%
$ 151,748 $ 14,938
Jan 11, 1 PM $ 0.000155
+0.22%
$ 150,345 $ 12,126
Jan 11, 12 PM $ 0.000154
-0.27%
$ 149,143 $ 11,996
Jan 11, 11 AM $ 0.000156
+0.08%
$ 151,328 $ 11,950
Jan 11, 6 AM $ 0.000145
+0.00%
$ 140,629 $ 11,355
Jan 11, 5 AM $ 0.000145
+0.00%
$ 140,833 $ 12,417
Jan 11, 4 AM $ 0.000161
+0.00%
$ 155,991 $ 8,836
Jan 11, 3 AM $ 0.000156
-4.48%
$ 151,170 $ 9,055
Jan 11, 2 AM $ 0.000164
+0.00%
$ 158,669 $ 7,223
Jan 11, 1 AM $ 0.000164
+0.02%
$ 158,564 $ 7,216
Jan 11, 12 AM $ 0.000164
+0.21%
$ 158,349 $ 7,828
Jan 10, 11 PM $ 0.000163
-0.14%
$ 157,623 $ 7,637
Jan 10, 10 PM $ 0.000163
-0.29%
$ 158,112 $ 7,814
Jan 10, 9 PM $ 0.000161
+0.03%
$ 156,235 $ 8,210
Jan 10, 8 PM $ 0.000161
-0.01%
$ 156,365 $ 7,897
Jan 10, 7 PM $ 0.000162
-0.07%
$ 157,092 $ 8,171
Jan 10, 6 PM $ 0.000162
-0.02%
$ 157,158 $ 8,171
Jan 10, 5 PM $ 0.000163
+0.16%
$ 157,656 $ 8,167
Jan 10, 4 PM $ 0.000162
-1.01%
$ 157,116 $ 8,436
Jan 10, 3 PM $ 0.000164
+0.09%
$ 159,020 $ 8,208
Jan 10, 2 PM $ 0.000163
-0.05%
$ 157,914 $ 8,047
Jan 10, 1 PM $ 0.000163
-0.19%
$ 157,962 $ 8,090
Jan 10, 12 PM $ 0.000165
+0.34%
$ 159,383 $ 8,118
Jan 10, 11 AM $ 0.000172
-0.10%
$ 166,101 $ 8,498
Jan 10, 10 AM $ 0.000171
+0.83%
$ 165,711 $ 7,695
Jan 10, 9 AM $ 0.00017
+0.07%
$ 164,141 $ 4,811
Jan 10, 8 AM $ 0.000169
+0.04%
$ 164,100 $ 4,828
Jan 10, 7 AM $ 0.000169
-0.01%
$ 164,063 $ 5,013
Jan 10, 6 AM $ 0.000179
-0.20%
$ 173,288 $ 5,307
Jan 10, 5 AM $ 0.000179
+0.00%
$ 173,493 $ 4,345
Jan 9, 9 AM $ 0.000164
+0.00%
$ 159,198 $ 3,018
Jan 9, 8 AM $ 0.000166
+0.53%
$ 160,757 $ 3,131
Jan 9, 7 AM $ 0.000166
-0.41%
$ 161,202 $ 3,489
Jan 9, 6 AM $ 0.000166
-1.22%
$ 160,620 $ 3,890
Jan 9, 5 AM $ 0.000168
-0.71%
$ 162,598 $ 3,705
Jan 9, 4 AM $ 0.00017
-0.24%
$ 164,366 $ 4,342
Jan 9, 3 AM $ 0.000167
-1.93%
$ 161,859 $ 4,575
Jan 9, 2 AM $ 0.000171
+0.81%
$ 165,475 $ 4,359
Jan 9, 1 AM $ 0.00017
-0.23%
$ 164,876 $ 4,497
Jan 9, 12 AM $ 0.00017
+0.18%
$ 164,731 $ 5,091
Jan 8, 11 PM $ 0.00017
-0.15%
$ 164,768 $ 5,368
Jan 8, 10 PM $ 0.000172
+0.53%
$ 166,154 $ 5,502
Jan 8, 9 PM $ 0.00017
+0.54%
$ 164,966 $ 5,744
Jan 8, 8 PM $ 0.000169
-0.77%
$ 163,572 $ 6,236
Jan 8, 7 PM $ 0.000172
-0.62%
$ 166,289 $ 6,859
Jan 8, 6 PM $ 0.000174
-0.45%
$ 168,591 $ 6,771