ZENKOKU Historical Data

CDB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000127
+1.83%
$ 122,499 $ 5,850
Feb 12, 8 AM $ 0.000124
+0.03%
$ 120,093 $ 6,152
Feb 12, 7 AM $ 0.000121
-1.00%
$ 116,816 $ 6,035
Feb 12, 6 AM $ 0.000122
-0.80%
$ 117,932 $ 5,829
Feb 12, 5 AM $ 0.00012
-0.91%
$ 116,340 $ 5,648
Feb 12, 4 AM $ 0.000135
+0.27%
$ 131,190 $ 5,824
Feb 12, 3 AM $ 0.000141
-0.20%
$ 136,901 $ 4,794
Feb 12, 2 AM $ 0.000141
-0.74%
$ 136,523 $ 5,068
Feb 12, 1 AM $ 0.000142
+0.81%
$ 137,027 $ 5,016
Feb 12, 12 AM $ 0.00014
+1.44%
$ 135,440 $ 4,442
Feb 11, 11 PM $ 0.000137
+0.45%
$ 132,477 $ 4,560
Feb 11, 10 PM $ 0.000136
-0.42%
$ 131,912 $ 5,484
Feb 11, 9 PM $ 0.000136
+0.74%
$ 131,211 $ 5,746
Feb 11, 8 PM $ 0.000131
-0.97%
$ 127,182 $ 5,645
Feb 11, 7 PM $ 0.000133
+0.40%
$ 128,837 $ 5,479
Feb 11, 6 PM $ 0.000131
-0.61%
$ 127,168 $ 5,463
Feb 11, 5 PM $ 0.000133
-0.54%
$ 128,801 $ 5,686
Feb 11, 4 PM $ 0.000134
+6.37%
$ 129,521 $ 6,605
Feb 11, 3 PM $ 0.000119
-4.21%
$ 115,649 $ 5,084
Feb 11, 2 PM $ 0.000127
+0.46%
$ 123,135 $ 4,956
Feb 11, 1 PM $ 0.000126
-0.30%
$ 122,385 $ 5,312
Feb 11, 12 PM $ 0.000126
-0.66%
$ 122,275 $ 5,327
Feb 11, 11 AM $ 0.000127
+0.02%
$ 122,787 $ 5,388
Feb 11, 10 AM $ 0.000127
-0.25%
$ 122,889 $ 5,359
Feb 11, 9 AM $ 0.000128
+3.40%
$ 123,857 $ 6,394
Feb 11, 8 AM $ 0.000123
-0.19%
$ 119,321 $ 6,263
Feb 11, 7 AM $ 0.000123
-0.76%
$ 118,826 $ 6,266
Feb 11, 6 AM $ 0.000123
-0.89%
$ 119,111 $ 6,316
Feb 11, 5 AM $ 0.000125
+0.04%
$ 120,715 $ 6,685
Feb 11, 4 AM $ 0.000126
-1.06%
$ 121,793 $ 6,830
Feb 11, 3 AM $ 0.000127
+1.24%
$ 122,679 $ 7,367
Feb 11, 2 AM $ 0.000121
+0.26%
$ 117,274 $ 6,572
Feb 11, 1 AM $ 0.000121
+0.19%
$ 117,355 $ 6,581
Feb 11, 12 AM $ 0.000122
-1.18%
$ 117,775 $ 6,917
Feb 10, 11 PM $ 0.000116
+3.63%
$ 112,086 $ 6,005
Feb 10, 10 PM $ 0.000111
-2.12%
$ 107,916 $ 5,310
Feb 10, 9 PM $ 0.000115
+0.00%
$ 110,933 $ 5,279
Feb 10, 8 PM $ 0.000115
-0.51%
$ 111,002 $ 5,556
Feb 10, 7 PM $ 0.000115
-0.44%
$ 111,096 $ 5,752
Feb 10, 6 PM $ 0.000117
-0.76%
$ 113,324 $ 5,891
Feb 10, 5 PM $ 0.00012
-3.31%
$ 116,597 $ 6,064
Feb 10, 4 PM $ 0.000125
+0.40%
$ 121,434 $ 4,670
Feb 10, 3 PM $ 0.000125
+0.39%
$ 120,588 $ 5,108
Feb 10, 2 PM $ 0.000126
+0.47%
$ 121,610 $ 6,191
Feb 10, 1 PM $ 0.000123
+0.11%
$ 118,819 $ 6,656
Feb 10, 12 PM $ 0.000123
-0.15%
$ 119,024 $ 6,558
Feb 10, 11 AM $ 0.000123
-0.19%
$ 118,671 $ 8,106
Feb 10, 10 AM $ 0.000123
+1.87%
$ 119,569 $ 14,195
Feb 10, 9 AM $ 0.000128
+0.46%
$ 123,967 $ 25,491
Feb 10, 8 AM $ 0.000129
-0.23%
$ 124,437 $ 28,415