ZENKOKU Historical Data

CDB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000174
-0.45%
$ 168,591 $ 6,771
Jan 8, 5 PM $ 0.000174
+0.11%
$ 168,841 $ 6,486
Jan 8, 4 PM $ 0.000171
+0.08%
$ 165,976 $ 7,311
Jan 8, 3 PM $ 0.000171
+0.90%
$ 165,334 $ 7,558
Jan 8, 2 PM $ 0.000171
+0.34%
$ 165,467 $ 7,539
Jan 8, 1 PM $ 0.000172
+0.04%
$ 166,852 $ 6,919
Jan 8, 12 PM $ 0.000173
-0.34%
$ 167,051 $ 6,957
Jan 8, 11 AM $ 0.000173
+0.62%
$ 167,284 $ 6,901
Jan 8, 10 AM $ 0.000171
-0.94%
$ 165,451 $ 6,811
Jan 8, 9 AM $ 0.000171
-0.53%
$ 165,731 $ 6,675
Jan 8, 8 AM $ 0.000176
+0.28%
$ 170,096 $ 6,562
Jan 8, 7 AM $ 0.000172
-0.14%
$ 166,839 $ 5,953
Jan 8, 6 AM $ 0.000173
-0.81%
$ 167,401 $ 5,627
Jan 8, 5 AM $ 0.000184
+0.21%
$ 177,984 $ 6,115
Jan 7, 11 PM $ 0.000172
+0.55%
$ 166,987 $ 3,434
Jan 7, 10 PM $ 0.000171
-0.04%
$ 165,967 $ 4,257
Jan 7, 9 PM $ 0.000169
-1.37%
$ 164,131 $ 5,140
Jan 7, 8 PM $ 0.000173
+0.90%
$ 167,148 $ 4,414
Jan 7, 7 PM $ 0.000173
-0.51%
$ 167,930 $ 4,860
Jan 7, 6 PM $ 0.000174
-0.24%
$ 168,451 $ 4,715
Jan 7, 5 PM $ 0.000174
+0.00%
$ 168,337 $ 5,513
Jan 7, 2 PM $ 0.000185
-0.67%
$ 179,561 $ 4,523
Jan 7, 1 PM $ 0.000186
-0.09%
$ 180,446 $ 5,621
Jan 7, 12 PM $ 0.000185
-0.16%
$ 179,546 $ 7,017
Jan 7, 11 AM $ 0.000187
+0.49%
$ 180,712 $ 7,099
Jan 7, 10 AM $ 0.000185
+0.28%
$ 179,073 $ 7,050
Jan 7, 9 AM $ 0.000186
-0.64%
$ 179,767 $ 7,397
Jan 7, 8 AM $ 0.000188
+0.19%
$ 181,959 $ 7,959
Jan 7, 7 AM $ 0.000188
+0.16%
$ 181,571 $ 8,050
Jan 7, 6 AM $ 0.000188
+0.28%
$ 182,247 $ 8,335
Jan 7, 5 AM $ 0.000188
-0.44%
$ 182,342 $ 9,198
Jan 7, 4 AM $ 0.00019
+0.46%
$ 183,587 $ 11,423
Jan 7, 3 AM $ 0.00019
+0.15%
$ 183,766 $ 11,426
Jan 7, 2 AM $ 0.000189
-0.02%
$ 182,749 $ 11,568
Jan 7, 1 AM $ 0.00019
-0.62%
$ 183,581 $ 11,691
Jan 7, 12 AM $ 0.000192
-0.48%
$ 185,519 $ 11,866
Jan 6, 11 PM $ 0.000191
+6.29%
$ 185,114 $ 10,927
Jan 6, 10 PM $ 0.00018
-6.59%
$ 174,190 $ 10,825
Jan 6, 9 PM $ 0.000192
+1.45%
$ 185,905 $ 11,199
Jan 6, 8 PM $ 0.000188
+0.59%
$ 182,425 $ 11,777
Jan 6, 7 PM $ 0.000179
+0.09%
$ 173,700 $ 11,114
Jan 6, 6 PM $ 0.000179
-2.81%
$ 173,353 $ 12,874
Jan 6, 5 PM $ 0.000185
-0.52%
$ 179,187 $ 15,022
Jan 6, 4 PM $ 0.000188
-0.81%
$ 182,362 $ 15,378
Jan 6, 3 PM $ 0.000192
-1.59%
$ 185,990 $ 15,809
Jan 6, 2 PM $ 0.000196
+9.22%
$ 189,422 $ 14,418
Jan 6, 1 PM $ 0.000187
-1.78%
$ 181,156 $ 14,404
Jan 6, 12 PM $ 0.000191
-0.49%
$ 185,057 $ 13,035
Jan 6, 11 AM $ 0.00019
+0.39%
$ 184,274 $ 12,877
Jan 6, 10 AM $ 0.000188
-1.02%
$ 181,944 $ 13,194