ZENKOKU Historical Data

CDB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000188
-1.02%
$ 181,944 $ 13,194
Jan 6, 9 AM $ 0.000193
-0.08%
$ 186,812 $ 13,797
Jan 6, 8 AM $ 0.000193
-0.29%
$ 187,007 $ 13,796
Jan 6, 7 AM $ 0.000195
+1.24%
$ 188,595 $ 13,562
Jan 6, 6 AM $ 0.000191
+5.85%
$ 184,826 $ 12,445
Jan 6, 5 AM $ 0.0002
-0.09%
$ 193,301 $ 13,121
Jan 6, 4 AM $ 0.0002
+0.36%
$ 193,817 $ 11,071
Jan 6, 3 AM $ 0.000199
+1.16%
$ 192,442 $ 10,899
Jan 6, 2 AM $ 0.000197
-0.03%
$ 190,394 $ 10,704
Jan 6, 1 AM $ 0.000197
+1.09%
$ 190,893 $ 10,846
Jan 6, 12 AM $ 0.000195
+0.22%
$ 189,296 $ 10,779
Jan 5, 11 PM $ 0.000194
+0.07%
$ 188,038 $ 10,635
Jan 5, 10 PM $ 0.000194
-9.53%
$ 188,059 $ 11,841
Jan 5, 9 PM $ 0.000215
+0.05%
$ 207,742 $ 10,006
Jan 4, 4 AM $ 0.000228
+0.33%
$ -- $ 3,914
Jan 4, 3 AM $ 0.000227
+0.26%
$ -- $ 4,706
Jan 4, 2 AM $ 0.000226
+0.24%
$ -- $ 4,705
Jan 4, 1 AM $ 0.000227
-0.14%
$ -- $ 4,730
Jan 4, 12 AM $ 0.000227
+0.69%
$ -- $ 4,955
Jan 3, 11 PM $ 0.000226
+0.43%
$ 218,975 $ 4,943
Jan 3, 10 PM $ 0.000225
-1.50%
$ 217,778 $ 5,633
Jan 3, 9 PM $ 0.000227
+1.49%
$ 219,906 $ 5,119
Jan 3, 8 PM $ 0.000223
-0.24%
$ 216,003 $ 4,688
Jan 3, 7 PM $ 0.000223
-1.48%
$ 216,313 $ 5,220
Jan 3, 6 PM $ 0.000226
-0.06%
$ 219,268 $ 5,426
Jan 3, 5 PM $ 0.000226
+0.00%
$ 219,153 $ 5,736
Jan 2, 8 AM $ 0.000243
+0.32%
$ 234,929 $ 2,567
Jan 2, 7 AM $ 0.000244
+0.33%
$ 236,269 $ 2,874
Jan 2, 6 AM $ 0.000243
+0.21%
$ 235,315 $ 3,082
Jan 2, 5 AM $ 0.000242
-0.14%
$ 234,544 $ 3,083
Jan 2, 4 AM $ 0.000243
-0.36%
$ 234,996 $ 3,129
Jan 2, 3 AM $ 0.000245
+0.55%
$ 237,175 $ 3,129
Jan 2, 2 AM $ 0.000243
-0.14%
$ 235,000 $ 3,427
Jan 2, 1 AM $ 0.000244
-1.05%
$ 235,861 $ 4,973
Jan 2, 12 AM $ 0.000246
-0.14%
$ 238,385 $ 4,734
Jan 1, 11 PM $ 0.000246
+0.11%
$ 237,834 $ 4,712
Jan 1, 10 PM $ 0.000246
+1.82%
$ 238,520 $ 4,598
Jan 1, 9 PM $ 0.000242
+0.11%
$ 234,619 $ 4,204
Jan 1, 7 PM $ 0.000223
-0.84%
$ 216,229 $ 3,379
Jan 1, 6 PM $ 0.000225
-0.02%
$ 218,029 $ 3,386
Jan 1, 5 PM $ 0.000224
+0.28%
$ 217,255 $ 3,364
Jan 1, 4 PM $ 0.000224
-0.42%
$ 216,601 $ 3,395
Jan 1, 3 PM $ 0.000226
+0.03%
$ 218,562 $ 3,411
Jan 1, 2 PM $ 0.000226
-0.17%
$ 218,392 $ 8,414
Jan 1, 1 PM $ 0.000226
-0.09%
$ 218,940 $ 8,429
Jan 1, 12 PM $ 0.000226
+0.07%
$ 219,118 $ 8,444
Jan 1, 11 AM $ 0.000226
+0.00%
$ 218,771 $ 9,134
Jan 1, 10 AM $ 0.000242
+0.00%
$ 234,674 $ 10,644
Jan 1, 9 AM $ 0.000242
+0.20%
$ 234,366 $ 10,946
Jan 1, 8 AM $ 0.000241
-1.14%
$ 233,671 $ 11,060