ZENKOKU Historical Data

CDB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000486
-0.69%
$ 46,502 $ 6,171
Jun 2, 1 PM $ 0.0000488
+0.02%
$ 46,768 $ 6,166
Jun 2, 12 PM $ 0.0000487
-1.15%
$ 46,656 $ 6,200
Jun 2, 11 AM $ 0.0000502
-0.03%
$ 48,046 $ 6,177
Jun 2, 10 AM $ 0.0000502
+0.38%
$ 48,070 $ 6,097
Jun 2, 9 AM $ 0.0000501
-0.21%
$ 47,948 $ 6,109
Jun 2, 8 AM $ 0.0000504
+1.45%
$ 48,240 $ 6,068
Jun 2, 7 AM $ 0.0000494
-0.07%
$ 47,310 $ 16,208
Jun 2, 6 AM $ 0.0000495
-0.41%
$ 47,432 $ 16,206
Jun 2, 5 AM $ 0.0000499
-0.59%
$ 47,826 $ 15,117
Jun 2, 4 AM $ 0.00005
-0.47%
$ 47,929 $ 15,169
Jun 2, 3 AM $ 0.0000502
+0.11%
$ 48,067 $ 15,160
Jun 2, 2 AM $ 0.0000494
+20.05%
$ 47,290 $ 15,094
Jun 2, 1 AM $ 0.0000414
-0.06%
$ 39,623 $ 2,514
Jun 2, 12 AM $ 0.0000415
-0.22%
$ 39,750 $ 2,519
Jun 1, 11 PM $ 0.0000416
+0.82%
$ 39,863 $ 2,511
Jun 1, 10 PM $ 0.0000411
-1.14%
$ 39,381 $ 2,519
Jun 1, 9 PM $ 0.0000416
-0.21%
$ 39,818 $ 2,617
Jun 1, 8 PM $ 0.0000419
-0.66%
$ 40,171 $ 2,630
Jun 1, 5 PM $ 0.0000416
+0.00%
$ 39,832 $ 2,057
Jun 1, 4 PM $ 0.0000426
-2.02%
$ 40,782 $ 1,080
May 31, 6 PM $ 0.0000422
-0.03%
$ 40,441 $ 477
May 31, 5 PM $ 0.0000421
-0.06%
$ 40,316 $ 645
May 31, 4 PM $ 0.0000423
+0.36%
$ 40,497 $ 655
May 31, 3 PM $ 0.0000421
-0.02%
$ 40,312 $ 25,994
May 31, 2 PM $ 0.0000425
-0.16%
$ 40,654 $ 26,337
May 31, 1 PM $ 0.0000425
+0.06%
$ 40,731 $ 26,336
May 31, 12 PM $ 0.0000424
-0.13%
$ 40,620 $ 26,336
May 31, 11 AM $ 0.0000441
+0.01%
$ 42,231 $ 26,373
May 31, 10 AM $ 0.0000441
-1.03%
$ 42,230 $ 26,384
May 31, 9 AM $ 0.0000446
+0.51%
$ 42,748 $ 17,698
May 31, 8 AM $ 0.0000441
-0.76%
$ 42,196 $ 841
May 31, 7 AM $ 0.0000445
+0.27%
$ 42,625 $ 843
May 31, 6 AM $ 0.0000444
-0.23%
$ 42,509 $ 972
May 31, 5 AM $ 0.0000445
-0.05%
$ 42,599 $ 972
May 31, 4 AM $ 0.0000445
-0.05%
$ 42,588 $ 1,150
May 31, 3 AM $ 0.0000445
-2.45%
$ 42,626 $ 1,406
May 31, 2 AM $ 0.0000457
+0.11%
$ 43,805 $ 1,227
May 31, 1 AM $ 0.0000456
+0.19%
$ 43,699 $ 1,463
May 31, 12 AM $ 0.0000455
+0.21%
$ 43,601 $ 1,459
May 30, 11 PM $ 0.0000454
-0.03%
$ 43,496 $ 1,459
May 30, 10 PM $ 0.0000455
-0.43%
$ 43,572 $ 1,467
May 30, 9 PM $ 0.0000457
+0.20%
$ 43,738 $ 1,464
May 30, 8 PM $ 0.0000457
+0.29%
$ 43,754 $ 1,463
May 30, 7 PM $ 0.0000451
-0.04%
$ 43,182 $ 3,079
May 30, 6 PM $ 0.0000449
+1.24%
$ 43,009 $ 4,584
May 30, 5 PM $ 0.0000439
-0.10%
$ 42,035 $ 4,395
May 30, 4 PM $ 0.000044
-0.72%
$ 42,089 $ 3,656
May 30, 3 PM $ 0.0000443
+0.26%
$ 42,442 $ 3,652
May 30, 2 PM $ 0.0000446
+0.07%
$ 42,724 $ 3,559