ZENKOKU Historical Data

CDB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000775
-4.44%
$ 75,060 $ 114,999
Apr 11, 2 AM $ 0.000081
+0.17%
$ 78,462 $ 3,703
Apr 11, 1 AM $ 0.0000809
-0.12%
$ 78,352 $ 3,709
Apr 11, 12 AM $ 0.000081
-0.17%
$ 78,444 $ 3,715
Apr 10, 11 PM $ 0.0000811
+0.00%
$ 78,553 $ 3,714
Apr 10, 10 PM $ 0.0000815
+0.14%
$ 78,890 $ 3,725
Apr 10, 9 PM $ 0.0000814
-0.09%
$ 78,840 $ 3,731
Apr 10, 8 PM $ 0.0000817
+0.19%
$ 79,083 $ 3,732
Apr 10, 7 PM $ 0.0000818
+0.64%
$ 79,172 $ 3,719
Apr 10, 6 PM $ 0.0000812
+0.30%
$ 78,594 $ 3,705
Apr 10, 5 PM $ 0.0000811
+0.16%
$ 78,491 $ 3,705
Apr 10, 4 PM $ 0.0000808
-0.20%
$ 78,240 $ 106,142
Apr 10, 3 PM $ 0.0000815
+0.48%
$ 78,959 $ 106,151
Apr 10, 2 PM $ 0.000081
+0.98%
$ 78,437 $ 106,108
Apr 10, 1 PM $ 0.0000805
+3.48%
$ 77,931 $ 105,996
Apr 10, 12 PM $ 0.0000778
+0.00%
$ 75,291 $ 105,991
Apr 10, 11 AM $ 0.0000776
+1.95%
$ 75,180 $ 105,933
Apr 10, 10 AM $ 0.0000764
+0.13%
$ 73,943 $ 94,988
Apr 10, 9 AM $ 0.0000761
+0.20%
$ 73,659 $ 94,974
Apr 10, 8 AM $ 0.0000732
+0.29%
$ 70,866 $ 94,854
Apr 10, 7 AM $ 0.0000648
-6.08%
$ 62,761 $ 93,257
Apr 10, 6 AM $ 0.0000684
-0.10%
$ 66,236 $ 72,381
Apr 10, 5 AM $ 0.0000705
+0.01%
$ 68,262 $ 73,446
Apr 10, 4 AM $ 0.0000705
-0.17%
$ 68,254 $ 73,449
Apr 10, 3 AM $ 0.0000741
-0.56%
$ 71,729 $ 1,275
Apr 10, 2 AM $ 0.0000745
-0.20%
$ 72,108 $ 1,254
Apr 10, 1 AM $ 0.0000745
+0.36%
$ 72,164 $ 1,248
Apr 10, 12 AM $ 0.0000743
-0.26%
$ 71,944 $ 1,351
Apr 9, 11 PM $ 0.0000748
-0.95%
$ 72,454 $ 1,370
Apr 9, 10 PM $ 0.0000758
+0.39%
$ 73,380 $ 1,369
Apr 9, 9 PM $ 0.0000753
-0.05%
$ 72,946 $ 1,367
Apr 9, 8 PM $ 0.0000754
+0.40%
$ 72,976 $ 1,361
Apr 9, 7 PM $ 0.000075
+0.22%
$ 72,671 $ 1,358
Apr 9, 6 PM $ 0.0000752
-0.32%
$ 72,801 $ 1,367
Apr 9, 5 PM $ 0.0000751
+1.02%
$ 72,757 $ 1,349
Apr 9, 4 PM $ 0.000075
+0.78%
$ 72,655 $ 1,350
Apr 9, 3 PM $ 0.0000736
+0.55%
$ 71,232 $ 1,326
Apr 9, 2 PM $ 0.0000732
-0.09%
$ 70,910 $ 1,329
Apr 9, 1 PM $ 0.0000735
-0.05%
$ 71,146 $ 1,333
Apr 9, 12 PM $ 0.0000736
+0.09%
$ 71,253 $ 1,333
Apr 9, 11 AM $ 0.0000736
-0.38%
$ 71,239 $ 3,164
Apr 9, 10 AM $ 0.0000737
+0.23%
$ 71,357 $ 37,807
Apr 9, 9 AM $ 0.0000736
-0.23%
$ 71,292 $ 37,813
Apr 9, 8 AM $ 0.0000735
-0.13%
$ 71,177 $ 37,809
Apr 9, 7 AM $ 0.0000735
+0.09%
$ 71,200 $ 37,751
Apr 9, 6 AM $ 0.000072
+0.49%
$ 69,769 $ 37,718
Apr 9, 5 AM $ 0.0000719
-4.70%
$ 69,639 $ 37,788
Apr 9, 4 AM $ 0.0000754
-0.12%
$ 72,997 $ 1,530
Apr 9, 3 AM $ 0.0000754
-0.24%
$ 72,980 $ 2,232
Apr 9, 2 AM $ 0.0000755
+0.19%
$ 73,134 $ 2,227