ZENKOKU Historical Data

CDB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000265
+0.47%
$ 256,828 $ 4,597
Dec 24, 10 AM $ 0.000263
+0.37%
$ 255,079 $ 4,571
Dec 24, 9 AM $ 0.000263
+0.02%
$ 254,285 $ 4,572
Dec 24, 8 AM $ 0.000262
-0.20%
$ 254,154 $ 4,580
Dec 24, 7 AM $ 0.000263
-0.11%
$ 254,356 $ 5,034
Dec 24, 6 AM $ 0.000262
-0.31%
$ 253,605 $ 5,029
Dec 24, 5 AM $ 0.000264
+0.17%
$ 255,190 $ 5,042
Dec 24, 4 AM $ 0.000264
-0.41%
$ 255,800 $ 5,083
Dec 24, 3 AM $ 0.000264
-0.11%
$ 256,215 $ 5,070
Dec 24, 2 AM $ 0.000265
-0.26%
$ 256,930 $ 5,098
Dec 24, 1 AM $ 0.000271
-0.07%
$ 262,823 $ 4,920
Dec 24, 12 AM $ 0.000274
-0.12%
$ 264,946 $ 5,194
Dec 23, 11 PM $ 0.000273
-0.42%
$ 264,830 $ 4,954
Dec 23, 10 PM $ 0.000275
-0.14%
$ 266,448 $ 5,280
Dec 23, 9 PM $ 0.000275
-1.25%
$ 266,771 $ 5,346
Dec 23, 8 PM $ 0.000277
+0.29%
$ 268,575 $ 5,120
Dec 23, 7 PM $ 0.000277
+0.01%
$ 267,856 $ 5,331
Dec 23, 6 PM $ 0.000276
+0.03%
$ 267,220 $ 5,317
Dec 22, 2 PM $ 0.000285
+0.00%
$ 276,115 $ 1,144
Dec 22, 1 PM $ 0.000285
-0.09%
$ 275,786 $ 1,736
Dec 22, 12 PM $ 0.000286
+0.04%
$ 276,854 $ 5,885
Dec 22, 11 AM $ 0.000285
-0.18%
$ 275,536 $ 5,870
Dec 22, 10 AM $ 0.000284
+0.29%
$ 275,394 $ 5,844
Dec 22, 9 AM $ 0.000283
-0.22%
$ 274,124 $ 5,842
Dec 22, 8 AM $ 0.000292
+0.56%
$ 282,842 $ 5,958
Dec 22, 7 AM $ 0.000291
+0.32%
$ 281,633 $ 5,540
Dec 22, 6 AM $ 0.000291
-0.09%
$ 281,555 $ 5,682
Dec 22, 5 AM $ 0.000291
-0.17%
$ 281,617 $ 5,688
Dec 22, 4 AM $ 0.00029
-0.36%
$ 281,156 $ 5,689
Dec 22, 3 AM $ 0.000291
+0.46%
$ 282,128 $ 5,972
Dec 22, 2 AM $ 0.00029
-0.78%
$ 280,386 $ 6,010
Dec 22, 1 AM $ 0.000294
+0.39%
$ 284,645 $ 6,030
Dec 22, 12 AM $ 0.000293
+0.51%
$ 283,711 $ 6,003
Dec 21, 11 PM $ 0.000292
+0.39%
$ 282,528 $ 5,985
Dec 21, 10 PM $ 0.000289
+0.14%
$ 280,126 $ 5,949
Dec 21, 9 PM $ 0.00029
-0.21%
$ 280,557 $ 5,979
Dec 21, 8 PM $ 0.00029
-0.15%
$ 281,022 $ 6,335
Dec 21, 7 PM $ 0.00029
+0.22%
$ 280,901 $ 6,941
Dec 21, 6 PM $ 0.000288
-2.19%
$ 278,927 $ 7,061
Dec 20, 11 AM $ 0.000274
-0.01%
$ 265,082 $ 2,235
Dec 20, 10 AM $ 0.000274
-0.15%
$ 265,319 $ 2,824
Dec 20, 9 AM $ 0.000275
+0.14%
$ 266,219 $ 3,196
Dec 20, 8 AM $ 0.000275
+0.42%
$ 266,470 $ 3,190
Dec 20, 7 AM $ 0.000273
-0.09%
$ 264,291 $ 3,464
Dec 20, 6 AM $ 0.000274
+0.11%
$ 265,109 $ 3,372
Dec 20, 5 AM $ 0.000273
+0.06%
$ 264,759 $ 3,370
Dec 20, 4 AM $ 0.000273
+0.00%
$ 264,382 $ 3,746
Dec 20, 3 AM $ 0.000273
+0.00%
$ 263,899 $ 3,740
Dec 20, 2 AM $ 0.000272
+0.48%
$ 263,044 $ 3,711
Dec 20, 1 AM $ 0.000271
+0.07%
$ 262,120 $ 3,679