ZENKOKU Historical Data

CDB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000135
-8.90%
$ 130,439 $ 25,172
Feb 1, 1 PM $ 0.000135
+1.15%
$ 131,187 $ 20,441
Feb 1, 12 PM $ 0.000132
-0.51%
$ 127,609 $ 20,138
Feb 1, 11 AM $ 0.000122
-11.26%
$ 117,933 $ 20,660
Feb 1, 10 AM $ 0.000139
-1.67%
$ 134,217 $ 18,357
Feb 1, 9 AM $ 0.000141
+0.00%
$ 136,334 $ 18,093
Feb 1, 8 AM $ 0.00014
+0.00%
$ 135,937 $ 14,534
Feb 1, 7 AM $ 0.000139
+0.98%
$ 134,545 $ 13,026
Feb 1, 6 AM $ 0.000138
+1.57%
$ 133,385 $ 12,657
Feb 1, 5 AM $ 0.000136
-0.07%
$ 131,962 $ 12,601
Feb 1, 4 AM $ 0.000135
+0.36%
$ 130,508 $ 12,538
Feb 1, 3 AM $ 0.000135
-0.33%
$ 130,447 $ 13,410
Feb 1, 2 AM $ 0.000135
-0.13%
$ 130,876 $ 13,496
Feb 1, 1 AM $ 0.000135
+18.86%
$ 131,206 $ 10,449
Feb 1, 12 AM $ 0.000115
+0.40%
$ 111,399 $ 9,029
Jan 31, 11 PM $ 0.000112
+1.54%
$ 108,890 $ 9,408
Jan 31, 9 PM $ 0.000124
+3.78%
$ 120,293 $ 9,551
Jan 31, 8 PM $ 0.000113
-0.98%
$ 109,304 $ 7,458
Jan 31, 7 PM $ 0.000115
-4.57%
$ 110,982 $ 7,251
Jan 31, 6 PM $ 0.000138
-0.24%
$ 133,340 $ 6,622
Jan 31, 5 PM $ 0.000139
-1.97%
$ 134,631 $ 4,483
Jan 31, 4 PM $ 0.00015
+0.85%
$ 144,886 $ 4,536
Jan 31, 3 PM $ 0.000147
+2.34%
$ 142,015 $ 3,716
Jan 31, 2 PM $ 0.000148
-1.12%
$ 143,395 $ 3,610
Jan 31, 1 PM $ 0.000151
-0.27%
$ 146,292 $ 3,922
Jan 31, 12 PM $ 0.000152
-0.45%
$ 147,216 $ 3,954
Jan 31, 11 AM $ 0.000153
-0.21%
$ 148,345 $ 4,562
Jan 31, 10 AM $ 0.000153
-0.02%
$ 148,022 $ 7,589
Jan 31, 9 AM $ 0.000152
+0.45%
$ 147,356 $ 7,521
Jan 31, 8 AM $ 0.000153
-1.72%
$ 147,788 $ 7,710
Jan 31, 7 AM $ 0.000156
-0.21%
$ 151,251 $ 7,755
Jan 31, 6 AM $ 0.000157
-0.07%
$ 151,997 $ 7,847
Jan 31, 5 AM $ 0.000157
-0.22%
$ 152,320 $ 9,607
Jan 31, 4 AM $ 0.000158
+6.88%
$ 152,944 $ 10,654
Jan 31, 3 AM $ 0.000148
+0.84%
$ 142,893 $ 9,529
Jan 31, 2 AM $ 0.000146
-0.22%
$ 141,135 $ 9,601
Jan 31, 1 AM $ 0.000146
+1.27%
$ 141,448 $ 9,481
Jan 30, 11 PM $ 0.000154
+0.01%
$ 149,190 $ 8,111
Jan 30, 10 PM $ 0.000153
-0.44%
$ 148,637 $ 8,117
Jan 30, 9 PM $ 0.000155
+0.53%
$ 149,726 $ 8,475
Jan 30, 8 PM $ 0.000155
-0.97%
$ 149,706 $ 8,528
Jan 30, 7 PM $ 0.000157
+1.49%
$ 151,982 $ 8,477
Jan 30, 6 PM $ 0.000152
-1.73%
$ 147,390 $ 8,465
Jan 30, 5 PM $ 0.000155
-0.02%
$ 150,138 $ 8,777
Jan 30, 4 PM $ 0.000155
+0.05%
$ 149,694 $ 8,760
Jan 30, 3 PM $ 0.000157
-0.74%
$ 151,982 $ 9,717
Jan 30, 2 PM $ 0.000158
+0.75%
$ 152,617 $ 11,612
Jan 30, 1 PM $ 0.00016
-0.45%
$ 154,983 $ 11,934
Jan 30, 12 PM $ 0.000161
-4.35%
$ 155,824 $ 12,952
Jan 30, 10 AM $ 0.000147
+0.14%
$ 142,427 $ 7,967