ZENKOKU Historical Data

CDB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000147
-0.32%
$ 141,870 $ 7,946
Jan 30, 8 AM $ 0.000148
+0.00%
$ 143,006 $ 7,984
Jan 30, 7 AM $ 0.000146
+1.89%
$ 141,481 $ 8,011
Jan 30, 6 AM $ 0.000145
-10.34%
$ 140,311 $ 8,962
Jan 30, 4 AM $ 0.000146
+0.70%
$ 140,982 $ 4,872
Jan 30, 3 AM $ 0.000145
+0.51%
$ 139,950 $ 4,846
Jan 30, 2 AM $ 0.000145
-0.73%
$ 140,112 $ 4,912
Jan 30, 1 AM $ 0.000149
+0.03%
$ 144,647 $ 5,768
Jan 30, 12 AM $ 0.000149
-0.03%
$ 144,673 $ 5,773
Jan 29, 11 PM $ 0.000149
-0.14%
$ 144,183 $ 5,922
Jan 29, 10 PM $ 0.000147
+1.04%
$ 142,104 $ 5,778
Jan 29, 9 PM $ 0.000145
+0.08%
$ 140,431 $ 5,409
Jan 29, 8 PM $ 0.000145
+0.32%
$ 140,308 $ 5,463
Jan 29, 7 PM $ 0.000145
-0.61%
$ 140,112 $ 5,506
Jan 29, 6 PM $ 0.000147
-1.47%
$ 142,281 $ 5,957
Jan 29, 5 PM $ 0.000151
+1.20%
$ 146,398 $ 6,422
Jan 29, 4 PM $ 0.000149
+2.85%
$ 144,764 $ 7,698
Jan 29, 3 PM $ 0.000143
-8.28%
$ 138,845 $ 8,852
Jan 29, 2 PM $ 0.000159
+0.06%
$ 153,674 $ 6,348
Jan 29, 1 PM $ 0.000158
-1.58%
$ 152,803 $ 7,002
Jan 29, 12 PM $ 0.000161
+0.16%
$ 155,563 $ 8,096
Jan 29, 11 AM $ 0.000161
-0.07%
$ 155,844 $ 8,813
Jan 29, 10 AM $ 0.000161
-0.09%
$ 156,338 $ 10,074
Jan 29, 9 AM $ 0.00016
-0.15%
$ 155,021 $ 10,547
Jan 29, 8 AM $ 0.00016
+1.46%
$ 155,378 $ 10,352
Jan 29, 7 AM $ 0.000158
+0.26%
$ 153,049 $ 10,471
Jan 29, 6 AM $ 0.000157
-0.15%
$ 152,325 $ 10,537
Jan 29, 5 AM $ 0.000159
+0.19%
$ 153,572 $ 11,327
Jan 29, 4 AM $ 0.000157
-0.31%
$ 152,454 $ 11,655
Jan 29, 3 AM $ 0.000158
-0.11%
$ 153,079 $ 11,679
Jan 29, 2 AM $ 0.000162
+0.34%
$ 156,838 $ 12,558
Jan 29, 1 AM $ 0.000162
-0.13%
$ 156,755 $ 11,630
Jan 29, 12 AM $ 0.000162
-0.13%
$ 157,148 $ 11,713
Jan 28, 11 PM $ 0.000163
+0.26%
$ 157,736 $ 12,063
Jan 28, 10 PM $ 0.000162
-0.34%
$ 156,898 $ 12,132
Jan 28, 9 PM $ 0.000162
-0.01%
$ 157,307 $ 12,124
Jan 28, 8 PM $ 0.000162
-0.13%
$ 157,236 $ 12,529
Jan 28, 7 PM $ 0.000161
+0.01%
$ 155,480 $ 16,463
Jan 28, 6 PM $ 0.000161
+3.24%
$ 155,853 $ 15,839
Jan 28, 5 PM $ 0.000148
+5.36%
$ 143,666 $ 13,659
Jan 28, 4 PM $ 0.000142
-4.65%
$ 137,848 $ 14,297
Jan 28, 3 PM $ 0.00015
-0.41%
$ 144,880 $ 14,264
Jan 28, 2 PM $ 0.00015
-1.59%
$ 145,522 $ 15,660
Jan 28, 1 PM $ 0.000147
-4.28%
$ 142,115 $ 16,372
Jan 28, 12 PM $ 0.000154
-3.39%
$ 148,903 $ 15,250
Jan 28, 11 AM $ 0.00016
-6.56%
$ 155,157 $ 15,879
Jan 28, 10 AM $ 0.000171
-4.22%
$ 165,280 $ 15,319
Jan 28, 9 AM $ 0.000176
-0.41%
$ 170,810 $ 14,596
Jan 28, 8 AM $ 0.000178
-0.83%
$ 172,209 $ 14,778
Jan 28, 7 AM $ 0.000179
-0.35%
$ 173,806 $ 14,372