ZENKOKU Historical Data

CDB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000272
+0.48%
$ 263,044 $ 3,711
Dec 20, 1 AM $ 0.000271
+0.07%
$ 262,120 $ 3,679
Dec 20, 12 AM $ 0.000268
-0.63%
$ 259,757 $ 3,671
Dec 19, 11 PM $ 0.000271
-0.36%
$ 261,978 $ 3,493
Dec 19, 10 PM $ 0.000272
+0.56%
$ 262,937 $ 3,474
Dec 19, 9 PM $ 0.00027
-0.25%
$ 261,678 $ 3,484
Dec 19, 8 PM $ 0.00027
+0.41%
$ 261,598 $ 3,460
Dec 19, 7 PM $ 0.000268
+1.48%
$ 259,708 $ 4,973
Dec 19, 6 PM $ 0.000263
+0.05%
$ 254,520 $ 4,873
Dec 18, 9 PM $ 0.00022
+0.37%
$ 212,648 $ 2,530
Dec 18, 8 PM $ 0.000218
-6.06%
$ 211,264 $ 3,162
Dec 18, 7 PM $ 0.00024
-0.44%
$ 231,955 $ 4,528
Dec 18, 6 PM $ 0.000244
+0.16%
$ 235,960 $ 4,964
Dec 18, 5 PM $ 0.00024
-4.29%
$ 232,707 $ 5,123
Dec 18, 4 PM $ 0.00025
-0.91%
$ 242,543 $ 5,157
Dec 18, 3 PM $ 0.000252
+1.09%
$ 244,105 $ 5,126
Dec 18, 2 PM $ 0.000251
+0.00%
$ 242,721 $ 6,902
Dec 18, 1 PM $ 0.000248
+0.80%
$ 240,006 $ 8,811
Dec 18, 12 PM $ 0.000246
+0.16%
$ 238,242 $ 9,127
Dec 18, 11 AM $ 0.000245
-0.36%
$ 237,116 $ 9,838
Dec 18, 10 AM $ 0.000245
+0.05%
$ 237,561 $ 13,018
Dec 18, 9 AM $ 0.000247
-0.06%
$ 239,009 $ 13,182
Dec 18, 8 AM $ 0.000247
+0.56%
$ 239,054 $ 12,858
Dec 18, 7 AM $ 0.000246
+0.42%
$ 238,270 $ 12,832
Dec 18, 6 AM $ 0.000245
+1.24%
$ 236,836 $ 12,653
Dec 18, 5 AM $ 0.000242
-0.91%
$ 234,303 $ 12,526
Dec 18, 4 AM $ 0.000244
+0.14%
$ 236,603 $ 12,491
Dec 18, 3 AM $ 0.000244
-0.32%
$ 235,896 $ 12,512
Dec 18, 2 AM $ 0.000244
+0.20%
$ 236,575 $ 12,484
Dec 17, 8 PM $ 0.000225
+0.00%
$ 217,898 $ 13,052
Dec 17, 7 PM $ 0.000223
-2.13%
$ 215,542 $ 13,336
Dec 17, 6 PM $ 0.00023
+0.20%
$ 222,960 $ 12,747
Dec 17, 5 PM $ 0.00023
-0.54%
$ 223,101 $ 12,850
Dec 17, 4 PM $ 0.000235
-1.28%
$ 227,390 $ 13,263
Dec 17, 3 PM $ 0.00023
+0.39%
$ 222,930 $ 12,751
Dec 17, 2 PM $ 0.000229
-10.38%
$ 221,993 $ 12,438
Dec 17, 1 PM $ 0.000254
-0.76%
$ 245,712 $ 10,714
Dec 17, 10 AM $ 0.000232
-0.27%
$ 224,773 $ 6,247
Dec 17, 9 AM $ 0.000233
-0.10%
$ 225,223 $ 6,439
Dec 17, 8 AM $ 0.000233
-1.15%
$ 225,610 $ 6,543
Dec 17, 7 AM $ 0.000234
+0.14%
$ 226,998 $ 6,498
Dec 17, 6 AM $ 0.000235
+0.28%
$ 227,223 $ 6,496
Dec 17, 5 AM $ 0.000234
-0.20%
$ 226,371 $ 6,504
Dec 17, 4 AM $ 0.000235
+0.00%
$ 227,359 $ 6,647
Dec 16, 8 AM $ 0.00025
+0.00%
$ 242,291 $ 1,740
Dec 16, 7 AM $ 0.000252
-0.36%
$ 244,132 $ 2,931
Dec 16, 6 AM $ 0.000253
+0.23%
$ 245,323 $ 3,206
Dec 16, 5 AM $ 0.000252
+0.26%
$ 244,064 $ 3,189
Dec 16, 4 AM $ 0.000252
-0.03%
$ 243,823 $ 3,760
Dec 16, 3 AM $ 0.000252
-0.73%
$ 243,894 $ 3,788