ZENKOKU Historical Data

CDB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000132
+1.91%
$ 127,957 $ 21,269
Feb 1, 5 PM $ 0.00013
+0.19%
$ 126,182 $ 21,213
Feb 1, 4 PM $ 0.00013
-0.67%
$ 125,529 $ 21,455
Feb 1, 3 PM $ 0.000132
-0.77%
$ 127,713 $ 22,536
Feb 1, 2 PM $ 0.000135
-8.90%
$ 130,439 $ 25,172
Feb 1, 1 PM $ 0.000135
+1.15%
$ 131,187 $ 20,441
Feb 1, 12 PM $ 0.000132
-0.51%
$ 127,609 $ 20,138
Feb 1, 11 AM $ 0.000122
-11.26%
$ 117,933 $ 20,660
Feb 1, 10 AM $ 0.000139
-1.67%
$ 134,217 $ 18,357
Feb 1, 9 AM $ 0.000141
+0.00%
$ 136,334 $ 18,093
Feb 1, 8 AM $ 0.00014
+0.00%
$ 135,937 $ 14,534
Feb 1, 7 AM $ 0.000139
+0.98%
$ 134,545 $ 13,026
Feb 1, 6 AM $ 0.000138
+1.57%
$ 133,385 $ 12,657
Feb 1, 5 AM $ 0.000136
-0.07%
$ 131,962 $ 12,601
Feb 1, 4 AM $ 0.000135
+0.36%
$ 130,508 $ 12,538
Feb 1, 3 AM $ 0.000135
-0.33%
$ 130,447 $ 13,410
Feb 1, 2 AM $ 0.000135
-0.13%
$ 130,876 $ 13,496
Feb 1, 1 AM $ 0.000135
+18.86%
$ 131,206 $ 10,449
Feb 1, 12 AM $ 0.000115
+0.40%
$ 111,399 $ 9,029
Download