ZENKOKU Historical Data

CDB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000252
-0.73%
$ 243,894 $ 3,788
Dec 16, 2 AM $ 0.000253
+0.01%
$ 244,867 $ 4,285
Dec 16, 1 AM $ 0.000252
-0.56%
$ 244,152 $ 4,365
Dec 16, 12 AM $ 0.000256
+0.19%
$ 247,571 $ 4,393
Dec 15, 11 PM $ 0.000254
+0.53%
$ 245,704 $ 4,845
Dec 15, 10 PM $ 0.000256
+0.23%
$ 247,764 $ 4,605
Dec 15, 9 PM $ 0.000255
+0.17%
$ 246,843 $ 4,591
Dec 15, 8 PM $ 0.000252
-1.74%
$ 243,800 $ 4,622
Dec 15, 7 PM $ 0.000257
+0.77%
$ 248,771 $ 4,598
Dec 15, 6 PM $ 0.000246
-0.39%
$ 237,886 $ 5,523
Dec 15, 5 PM $ 0.000249
-0.23%
$ 241,161 $ 5,206
Dec 15, 4 PM $ 0.000257
-0.13%
$ 248,461 $ 5,469
Dec 15, 3 PM $ 0.00026
-3.01%
$ 251,417 $ 5,092
Dec 15, 2 PM $ 0.000271
-0.70%
$ 262,432 $ 5,209
Dec 15, 1 PM $ 0.000272
-0.31%
$ 263,496 $ 5,087
Dec 15, 12 PM $ 0.000272
-0.07%
$ 262,973 $ 5,065
Dec 15, 11 AM $ 0.000273
+0.07%
$ 264,014 $ 5,147
Dec 15, 10 AM $ 0.000272
-0.21%
$ 263,731 $ 5,190
Dec 15, 9 AM $ 0.000272
+0.08%
$ 263,673 $ 5,188
Dec 15, 8 AM $ 0.000273
+0.25%
$ 264,033 $ 5,186
Dec 15, 7 AM $ 0.000259
-0.22%
$ 250,340 $ 4,607
Dec 15, 6 AM $ 0.000258
+0.06%
$ 249,968 $ 4,061
Dec 15, 5 AM $ 0.000266
+0.01%
$ 257,420 $ 4,321
Dec 15, 4 AM $ 0.000262
-0.38%
$ 253,692 $ 3,685
Dec 15, 3 AM $ 0.000263
+1.64%
$ 254,822 $ 3,660
Dec 15, 2 AM $ 0.000261
+1.21%
$ 252,597 $ 3,152
Dec 15, 1 AM $ 0.000255
-0.15%
$ 247,202 $ 3,067
Dec 15, 12 AM $ 0.000261
+0.35%
$ 253,125 $ 3,124
Dec 14, 11 PM $ 0.00026
-0.38%
$ 251,988 $ 3,217
Dec 14, 10 PM $ 0.000261
-0.09%
$ 252,529 $ 3,622
Dec 14, 9 PM $ 0.000262
+0.28%
$ 253,295 $ 3,734
Dec 14, 8 PM $ 0.000262
-0.09%
$ 253,420 $ 3,769
Dec 14, 7 PM $ 0.000245
-0.43%
$ 237,121 $ 3,479
Dec 14, 6 PM $ 0.000246
+0.21%
$ 237,873 $ 2,439
Dec 14, 5 PM $ 0.000248
+0.41%
$ 240,148 $ 2,773
Dec 14, 4 PM $ 0.000249
+0.20%
$ 241,094 $ 2,451
Dec 14, 3 PM $ 0.000248
-0.24%
$ 240,184 $ 2,706
Dec 14, 2 PM $ 0.00025
+0.08%
$ 241,694 $ 2,698
Dec 14, 1 PM $ 0.000249
-0.46%
$ 241,526 $ 3,918
Dec 14, 12 PM $ 0.00025
-0.02%
$ 242,566 $ 4,287
Dec 14, 11 AM $ 0.000251
-0.26%
$ 242,909 $ 4,303
Dec 14, 10 AM $ 0.000253
+0.30%
$ 245,364 $ 8,299
Dec 14, 9 AM $ 0.000253
-0.22%
$ 245,088 $ 8,320
Dec 14, 8 AM $ 0.000255
-0.20%
$ 246,934 $ 8,386
Dec 14, 7 AM $ 0.000257
-2.70%
$ 248,760 $ 8,580
Dec 14, 6 AM $ 0.000263
-0.89%
$ 254,600 $ 8,053
Dec 14, 5 AM $ 0.000265
-0.09%
$ 256,218 $ 8,408
Dec 14, 4 AM $ 0.00027
+1.52%
$ 261,137 $ 8,433
Dec 14, 3 AM $ 0.000266
-0.02%
$ 257,123 $ 8,465
Dec 14, 2 AM $ 0.000266
+0.17%
$ 257,441 $ 14,775