ZENKOKU Historical Data

CDB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00018
+6.17%
$ 174,319 $ 13,553
Jan 28, 5 AM $ 0.000169
-0.15%
$ 163,402 $ 12,882
Jan 28, 4 AM $ 0.000169
+0.02%
$ 163,689 $ 12,444
Jan 28, 3 AM $ 0.000169
+3.82%
$ 163,657 $ 12,200
Jan 28, 2 AM $ 0.000163
+0.11%
$ 157,563 $ 11,822
Jan 28, 1 AM $ 0.000162
+0.09%
$ 157,350 $ 12,059
Jan 28, 12 AM $ 0.000158
+0.47%
$ 152,638 $ 12,044
Jan 27, 11 PM $ 0.000157
+0.07%
$ 152,113 $ 13,062
Jan 27, 10 PM $ 0.000156
-0.06%
$ 151,199 $ 12,984
Jan 27, 9 PM $ 0.000157
+0.15%
$ 151,582 $ 13,106
Jan 27, 8 PM $ 0.000151
-10.04%
$ 146,095 $ 13,918
Jan 27, 7 PM $ 0.000168
+1.60%
$ 162,421 $ 9,665
Jan 27, 6 PM $ 0.000165
+0.56%
$ 159,607 $ 11,329
Jan 27, 5 PM $ 0.000165
-1.72%
$ 159,575 $ 13,525
Jan 27, 4 PM $ 0.000152
+6.23%
$ 147,414 $ 10,407
Jan 27, 3 PM $ 0.000154
+0.19%
$ 149,279 $ 10,399
Jan 27, 2 PM $ 0.000153
-3.58%
$ 148,354 $ 9,587
Jan 27, 1 PM $ 0.000159
-0.41%
$ 153,777 $ 8,437
Jan 27, 12 PM $ 0.000161
+0.51%
$ 156,166 $ 9,383
Jan 27, 11 AM $ 0.000159
-0.07%
$ 153,662 $ 9,692
Jan 27, 10 AM $ 0.000159
+0.14%
$ 154,027 $ 9,767
Jan 27, 9 AM $ 0.000158
-0.40%
$ 152,688 $ 9,747
Jan 27, 8 AM $ 0.000159
-0.16%
$ 153,968 $ 9,833
Jan 27, 7 AM $ 0.000159
-0.67%
$ 154,147 $ 9,887
Jan 27, 6 AM $ 0.00016
+0.74%
$ 155,148 $ 12,758
Jan 27, 5 AM $ 0.000159
-0.29%
$ 153,647 $ 12,787
Jan 27, 4 AM $ 0.00016
+1.10%
$ 155,025 $ 13,397
Jan 27, 3 AM $ 0.000161
-1.25%
$ 155,566 $ 13,807
Jan 27, 2 AM $ 0.000161
+0.12%
$ 155,498 $ 13,693
Jan 27, 1 AM $ 0.000161
+0.22%
$ 156,290 $ 13,637
Jan 26, 6 PM $ 0.000208
+0.00%
$ 201,297 $ 17,368
Jan 26, 5 PM $ 0.00021
-1.65%
$ 203,033 $ 16,161
Jan 26, 4 PM $ 0.000212
+0.30%
$ 204,937 $ 16,865
Jan 26, 3 PM $ 0.000213
+0.87%
$ 206,044 $ 19,035
Jan 26, 2 PM $ 0.000208
+0.61%
$ 201,894 $ 19,432
Jan 26, 1 PM $ 0.000209
+0.00%
$ 202,860 $ 19,257
Jan 26, 12 PM $ 0.000191
+0.00%
$ 184,739 $ 20,921
Jan 26, 11 AM $ 0.000192
+0.08%
$ 185,752 $ 25,297
Jan 26, 10 AM $ 0.000189
-0.33%
$ 183,451 $ 45,628
Jan 26, 9 AM $ 0.00019
-0.40%
$ 184,090 $ 45,971
Jan 26, 8 AM $ 0.00019
+0.42%
$ 184,324 $ 45,624
Jan 26, 7 AM $ 0.000167
+0.74%
$ 161,504 $ 40,810
Jan 26, 6 AM $ 0.000165
-0.77%
$ 160,196 $ 37,908
Jan 26, 5 AM $ 0.000167
+3.08%
$ 161,693 $ 36,859
Jan 26, 4 AM $ 0.000165
+0.08%
$ 159,589 $ 36,768
Jan 26, 3 AM $ 0.000173
-0.07%
$ 167,597 $ 38,375
Jan 26, 2 AM $ 0.000172
-1.19%
$ 166,345 $ 39,151
Jan 26, 1 AM $ 0.000173
+1.78%
$ 167,611 $ 38,169
Jan 26, 12 AM $ 0.00017
-2.75%
$ 164,836 $ 39,272
Jan 25, 10 PM $ 0.000147
-0.87%
$ 142,572 $ 30,560