ZENKOKU Historical Data

CDB Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000443
+0.26%
$ 42,442 $ 3,652
May 30, 2 PM $ 0.0000446
+0.07%
$ 42,724 $ 3,559
May 30, 1 PM $ 0.0000447
+0.28%
$ 42,790 $ 829
May 30, 12 PM $ 0.0000446
-0.26%
$ 42,700 $ 22,044
May 30, 11 AM $ 0.0000446
-0.73%
$ 42,694 $ 22,048
May 30, 10 AM $ 0.0000449
+0.14%
$ 42,968 $ 22,036
May 30, 9 AM $ 0.0000448
+1.26%
$ 42,891 $ 22,026
May 30, 8 AM $ 0.0000444
-2.22%
$ 42,511 $ 21,992
May 30, 7 AM $ 0.0000461
+2.29%
$ 44,155 $ 22,217
May 30, 5 AM $ 0.0000454
+0.00%
$ 43,516 $ 2,026
May 30, 4 AM $ 0.0000462
+0.00%
$ 44,210 $ 1,783
May 30, 3 AM $ 0.0000465
+1.33%
$ 44,520 $ 1,555
May 30, 2 AM $ 0.0000458
+0.00%
$ 43,823 $ 2,389
May 29, 9 PM $ 0.0000443
-0.01%
$ 42,461 $ 574
May 29, 8 PM $ 0.0000443
-0.08%
$ 42,427 $ 763
May 29, 7 PM $ 0.0000442
-0.87%
$ 42,311 $ 876
May 29, 6 PM $ 0.0000447
-0.24%
$ 42,791 $ 880
May 29, 5 PM $ 0.0000447
+0.21%
$ 42,849 $ 877
May 29, 4 PM $ 0.0000446
-0.07%
$ 42,707 $ 877
May 29, 3 PM $ 0.0000442
+1.66%
$ 42,360 $ 855
May 29, 2 PM $ 0.0000438
-0.15%
$ 41,970 $ 865
May 29, 1 PM $ 0.0000438
-0.27%
$ 41,953 $ 865
May 29, 12 PM $ 0.000044
-0.19%
$ 42,151 $ 57,374
May 29, 11 AM $ 0.0000442
-0.06%
$ 42,360 $ 57,378
May 29, 10 AM $ 0.0000444
-0.16%
$ 42,484 $ 57,381
May 29, 9 AM $ 0.0000444
-3.56%
$ 42,513 $ 57,412
May 29, 8 AM $ 0.000046
+0.00%
$ 44,080 $ 58,099
May 29, 7 AM $ 0.0000461
+0.66%
$ 44,122 $ 57,967
May 29, 6 AM $ 0.0000458
+0.33%
$ 43,859 $ 1,454
May 29, 5 AM $ 0.0000457
+0.44%
$ 43,802 $ 1,450
May 29, 4 AM $ 0.0000454
-0.26%
$ 43,478 $ 1,450
May 29, 3 AM $ 0.0000474
-0.03%
$ 45,429 $ 1,826
May 29, 2 AM $ 0.0000477
+0.03%
$ 45,661 $ 1,867
May 29, 1 AM $ 0.0000478
-0.03%
$ 45,764 $ 1,879
May 29, 12 AM $ 0.0000477
+0.20%
$ 45,705 $ 1,930
May 28, 11 PM $ 0.0000476
+0.18%
$ 45,607 $ 1,926
May 28, 10 PM $ 0.0000478
-1.97%
$ 45,762 $ 1,975
May 28, 9 PM $ 0.0000487
+0.74%
$ 46,674 $ 1,791
May 28, 8 PM $ 0.000048
+3.72%
$ 45,986 $ 1,700
May 28, 7 PM $ 0.0000464
-0.22%
$ 44,409 $ 1,409
May 28, 6 PM $ 0.0000464
+0.34%
$ 44,482 $ 1,403
May 28, 5 PM $ 0.0000461
+0.32%
$ 44,123 $ 1,392
May 28, 4 PM $ 0.0000456
-0.27%
$ 43,690 $ 1,651
May 28, 3 PM $ 0.0000457
+0.21%
$ 43,797 $ 1,692
May 28, 2 PM $ 0.0000451
-0.45%
$ 43,215 $ 20,826
May 28, 1 PM $ 0.0000454
-0.18%
$ 43,524 $ 20,834
May 28, 12 PM $ 0.0000454
+0.20%
$ 43,471 $ 20,825
May 28, 11 AM $ 0.0000453
-0.39%
$ 43,426 $ 20,833
May 28, 10 AM $ 0.0000456
-2.46%
$ 43,671 $ 20,879
May 28, 9 AM $ 0.0000467
-0.60%
$ 44,755 $ 20,889