ZENKOKU Historical Data

CDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000754
-0.24%
$ 72,980 $ 2,232
Apr 9, 2 AM $ 0.0000755
+0.19%
$ 73,134 $ 2,227
Apr 9, 1 AM $ 0.0000753
-0.16%
$ 72,957 $ 2,229
Apr 9, 12 AM $ 0.000075
-0.01%
$ 72,666 $ 2,217
Apr 8, 11 PM $ 0.0000752
-0.03%
$ 72,867 $ 2,124
Apr 8, 10 PM $ 0.0000759
-0.25%
$ 73,497 $ 2,147
Apr 8, 9 PM $ 0.0000762
+0.35%
$ 73,805 $ 2,143
Apr 8, 8 PM $ 0.000076
+0.39%
$ 73,634 $ 2,138
Apr 8, 7 PM $ 0.0000759
-0.18%
$ 73,449 $ 2,151
Apr 8, 6 PM $ 0.0000765
-0.16%
$ 74,101 $ 2,169
Apr 8, 5 PM $ 0.0000764
+0.42%
$ 73,961 $ 2,153
Apr 8, 4 PM $ 0.000076
-0.07%
$ 73,616 $ 32,517
Apr 8, 3 PM $ 0.0000758
+0.00%
$ 73,410 $ 32,756
Apr 8, 2 PM $ 0.0000766
-0.34%
$ 74,151 $ 32,789
Apr 8, 1 PM $ 0.0000772
-0.05%
$ 74,767 $ 32,802
Apr 8, 12 PM $ 0.0000772
-3.16%
$ 74,730 $ 32,879
Apr 8, 11 AM $ 0.0000798
+1.62%
$ 77,245 $ 32,837
Apr 8, 10 AM $ 0.0000782
-0.09%
$ 75,748 $ 31,030
Apr 8, 9 AM $ 0.0000786
+0.55%
$ 76,082 $ 30,187
Apr 8, 8 AM $ 0.0000786
+0.23%
$ 76,104 $ 30,195
Apr 8, 7 AM $ 0.0000788
-0.17%
$ 76,347 $ 30,211
Apr 8, 6 AM $ 0.0000789
-2.42%
$ 76,356 $ 30,351
Apr 8, 5 AM $ 0.0000809
+7.00%
$ 78,309 $ 29,780
Apr 8, 4 AM $ 0.0000753
-4.84%
$ 72,945 $ 1,627
Apr 8, 3 AM $ 0.0000803
+0.02%
$ 77,723 $ 1,609
Apr 8, 2 AM $ 0.0000809
+0.48%
$ 78,348 $ 1,615
Apr 8, 1 AM $ 0.0000806
-0.05%
$ 78,015 $ 1,616
Apr 8, 12 AM $ 0.0000812
-0.60%
$ 78,584 $ 1,719
Apr 7, 11 PM $ 0.0000814
+1.72%
$ 78,844 $ 1,685
Apr 7, 10 PM $ 0.0000795
+0.79%
$ 76,998 $ 1,661
Apr 7, 9 PM $ 0.000079
+1.40%
$ 76,546 $ 2,107
Apr 7, 8 PM $ 0.0000777
+0.42%
$ 75,247 $ 2,093
Apr 7, 7 PM $ 0.0000767
+0.86%
$ 74,285 $ 2,060
Apr 7, 6 PM $ 0.0000763
+0.00%
$ 73,907 $ 2,066
Apr 7, 5 PM $ 0.0000754
-0.06%
$ 72,996 $ 2,047
Apr 7, 4 PM $ 0.0000753
-2.44%
$ 72,899 $ 2,083
Apr 7, 3 PM $ 0.0000776
+0.08%
$ 75,119 $ 2,089
Apr 7, 2 PM $ 0.000077
-0.54%
$ 74,547 $ 1,621
Apr 7, 1 PM $ 0.0000775
+0.23%
$ 75,058 $ 1,619
Apr 7, 12 PM $ 0.0000774
-0.40%
$ 74,916 $ 1,712
Apr 7, 11 AM $ 0.0000778
-0.29%
$ 75,289 $ 2,062
Apr 7, 10 AM $ 0.0000784
-1.11%
$ 75,888 $ 2,095
Apr 7, 9 AM $ 0.0000791
+0.35%
$ 76,644 $ 2,085
Apr 7, 8 AM $ 0.0000789
+0.36%
$ 76,360 $ 2,077
Apr 7, 7 AM $ 0.0000738
+0.20%
$ 71,491 $ 1,948
Apr 7, 6 AM $ 0.0000736
-0.20%
$ 71,247 $ 1,927
Apr 7, 5 AM $ 0.000074
-0.15%
$ 71,650 $ 3,024
Apr 7, 4 AM $ 0.0000739
+7.55%
$ 71,556 $ 3,440
Apr 7, 3 AM $ 0.0000686
+0.05%
$ 66,463 $ 3,330
Apr 7, 2 AM $ 0.0000685
-0.33%
$ 66,360 $ 3,338