ZENKOKU Historical Data

CDB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000144
+0.06%
$ 139,524 $ 4,162
Nov 7, 7 AM $ 0.000141
+0.10%
$ 136,651 $ 3,909
Nov 7, 6 AM $ 0.000142
-0.13%
$ 137,419 $ 4,194
Nov 7, 5 AM $ 0.000141
+0.80%
$ 136,262 $ 5,427
Nov 7, 4 AM $ 0.000141
-0.47%
$ 136,691 $ 5,279
Nov 7, 3 AM $ 0.000139
-0.07%
$ 134,230 $ 4,926
Nov 7, 2 AM $ 0.000137
-0.70%
$ 133,128 $ 4,969
Nov 7, 1 AM $ 0.000139
-0.06%
$ 134,240 $ 4,972
Nov 7, 12 AM $ 0.000137
-0.14%
$ 132,565 $ 4,949
Nov 6, 11 PM $ 0.000136
-0.76%
$ 132,059 $ 4,946
Nov 6, 10 PM $ 0.000137
-0.80%
$ 132,799 $ 4,974
Nov 6, 9 PM $ 0.000137
+0.38%
$ 133,000 $ 4,922
Nov 6, 8 PM $ 0.000138
-0.48%
$ 134,076 $ 5,013
Nov 6, 7 PM $ 0.000141
+0.37%
$ 136,094 $ 5,766
Nov 6, 6 PM $ 0.000139
-0.68%
$ 134,615 $ 5,694
Nov 6, 5 PM $ 0.000139
+0.38%
$ 134,683 $ 5,616
Nov 6, 4 PM $ 0.000141
+0.14%
$ 136,482 $ 6,029
Nov 6, 3 PM $ 0.000143
+0.10%
$ 138,768 $ 5,965
Nov 6, 2 PM $ 0.000144
-1.21%
$ 139,254 $ 7,002
Nov 6, 1 PM $ 0.000146
-4.94%
$ 140,998 $ 8,348
Nov 6, 12 PM $ 0.00015
-0.45%
$ 145,218 $ 7,078
Nov 6, 11 AM $ 0.000148
+0.16%
$ 143,645 $ 7,462
Nov 6, 10 AM $ 0.000148
-0.08%
$ 143,400 $ 7,149
Nov 6, 9 AM $ 0.000148
+3.42%
$ 143,570 $ 7,039
Nov 6, 8 AM $ 0.000144
+0.08%
$ 139,044 $ 6,579
Nov 6, 7 AM $ 0.000143
+0.90%
$ 137,497 $ 6,736
Nov 6, 6 AM $ 0.000136
-3.41%
$ 131,682 $ 6,413
Nov 6, 5 AM $ 0.000142
-1.05%
$ 137,944 $ 5,382
Nov 6, 4 AM $ 0.000144
-0.59%
$ 139,226 $ 5,347
Nov 6, 3 AM $ 0.000143
+1.86%
$ 138,512 $ 5,154
Nov 6, 2 AM $ 0.000139
-0.04%
$ 135,020 $ 4,604
Nov 6, 1 AM $ 0.000138
-0.94%
$ 133,838 $ 5,322
Nov 6, 12 AM $ 0.00014
-0.65%
$ 135,870 $ 5,626
Nov 5, 11 PM $ 0.000142
+0.06%
$ 137,067 $ 5,639
Nov 5, 10 PM $ 0.000141
-0.04%
$ 136,251 $ 7,900
Nov 5, 9 PM $ 0.00014
-0.56%
$ 135,956 $ 9,890
Nov 5, 8 PM $ 0.000135
+0.42%
$ 130,348 $ 14,576
Nov 5, 7 PM $ 0.000134
-0.20%
$ 130,046 $ 13,832
Nov 5, 6 PM $ 0.000134
+0.54%
$ 129,963 $ 13,725
Nov 5, 5 PM $ 0.000134
+0.16%
$ 129,492 $ 13,887
Nov 5, 4 PM $ 0.000132
-0.75%
$ 127,377 $ 13,457
Nov 5, 3 PM $ 0.000132
+0.11%
$ 127,557 $ 13,341
Nov 5, 2 PM $ 0.000122
-2.66%
$ 118,259 $ 12,127
Nov 5, 1 PM $ 0.000125
+0.13%
$ 120,828 $ 11,010
Nov 5, 12 PM $ 0.000125
-2.73%
$ 120,586 $ 11,314
Nov 5, 11 AM $ 0.000126
+0.90%
$ 121,746 $ 10,277
Nov 5, 10 AM $ 0.000124
-0.41%
$ 120,498 $ 10,984
Nov 5, 9 AM $ 0.000125
+0.66%
$ 120,927 $ 11,046
Nov 5, 8 AM $ 0.000123
+0.03%
$ 118,712 $ 10,912
Nov 5, 7 AM $ 0.000123
-0.93%
$ 119,331 $ 10,863