ZENKOKU Historical Data

CDB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000685
-0.33%
$ 66,360 $ 3,338
Apr 7, 1 AM $ 0.0000687
-0.02%
$ 66,516 $ 3,335
Apr 7, 12 AM $ 0.0000691
-0.22%
$ 66,890 $ 3,361
Apr 6, 11 PM $ 0.0000691
-1.02%
$ 66,956 $ 3,322
Apr 6, 10 PM $ 0.0000704
-0.19%
$ 68,141 $ 3,352
Apr 6, 9 PM $ 0.0000707
-0.39%
$ 68,453 $ 3,375
Apr 6, 8 PM $ 0.0000709
+0.30%
$ 68,629 $ 3,361
Apr 6, 7 PM $ 0.0000703
-0.22%
$ 68,121 $ 3,360
Apr 6, 6 PM $ 0.000071
+0.50%
$ 68,712 $ 3,365
Apr 6, 5 PM $ 0.0000707
-0.77%
$ 68,504 $ 3,398
Apr 6, 4 PM $ 0.0000712
-2.99%
$ 68,993 $ 3,928
Apr 6, 3 PM $ 0.0000734
+0.26%
$ 71,122 $ 3,681
Apr 6, 2 PM $ 0.0000737
-0.06%
$ 71,390 $ 3,739
Apr 6, 1 PM $ 0.0000736
+0.80%
$ 71,302 $ 3,702
Apr 6, 12 PM $ 0.0000711
-0.16%
$ 68,881 $ 3,527
Apr 6, 11 AM $ 0.0000713
-0.34%
$ 69,018 $ 148,280
Apr 6, 10 AM $ 0.0000714
+0.12%
$ 69,151 $ 148,271
Apr 6, 9 AM $ 0.0000712
+0.38%
$ 68,959 $ 148,257
Apr 6, 8 AM $ 0.0000678
+0.09%
$ 65,620 $ 148,109
Apr 6, 5 AM $ 0.0000674
+4.63%
$ 65,232 $ 141,672
Apr 6, 4 AM $ 0.0000615
+0.00%
$ 59,532 $ 168,031
Apr 6, 3 AM $ 0.000069
+0.00%
$ 66,860 $ 19,367
Apr 5, 5 PM $ 0.0000666
+0.00%
$ 64,522 $ 632
Apr 5, 9 AM $ 0.0000695
+0.00%
$ 67,317 $ 99
Apr 4, 6 AM $ 0.000071
+0.00%
$ 68,745 $ 867
Apr 3, 2 AM $ 0.0000715
-1.44%
$ 69,194 $ 576
Apr 3, 1 AM $ 0.0000726
+0.06%
$ 70,347 $ 788
Apr 3, 12 AM $ 0.0000723
+0.04%
$ 70,056 $ 785
Apr 2, 11 PM $ 0.0000723
-0.18%
$ 70,001 $ 891
Apr 2, 10 PM $ 0.0000721
+0.38%
$ 69,776 $ 1,023
Apr 2, 9 PM $ 0.0000718
-0.44%
$ 69,572 $ 1,029
Apr 2, 8 PM $ 0.000072
+0.18%
$ 69,766 $ 1,157
Apr 2, 7 PM $ 0.0000721
+0.59%
$ 69,857 $ 2,173
Apr 2, 6 PM $ 0.0000721
-0.32%
$ 69,855 $ 2,193
Apr 2, 5 PM $ 0.0000725
-0.82%
$ 70,252 $ 67,912
Apr 2, 4 PM $ 0.0000726
+0.10%
$ 70,267 $ 67,851
Apr 2, 3 PM $ 0.0000726
-0.17%
$ 70,258 $ 67,857
Apr 2, 2 PM $ 0.0000716
+3.78%
$ 69,325 $ 67,747
Apr 2, 1 PM $ 0.000069
-0.02%
$ 66,824 $ 67,819
Apr 2, 12 PM $ 0.000069
-4.85%
$ 66,843 $ 67,906
Apr 2, 11 AM $ 0.0000726
+0.08%
$ 70,327 $ 2,225
Apr 2, 10 AM $ 0.0000725
-0.28%
$ 70,238 $ 64,978
Apr 2, 9 AM $ 0.0000726
-0.03%
$ 70,323 $ 64,976
Apr 2, 8 AM $ 0.0000725
-0.59%
$ 70,232 $ 64,989
Apr 2, 7 AM $ 0.0000726
+0.04%
$ 70,296 $ 65,036
Apr 2, 6 AM $ 0.0000698
+0.00%
$ 67,604 $ 65,417
Apr 2, 5 AM $ 0.0000698
+0.01%
$ 67,596 $ 65,412
Apr 2, 4 AM $ 0.0000698
+0.03%
$ 67,623 $ 69,625
Apr 2, 3 AM $ 0.0000697
+0.13%
$ 67,500 $ 69,617
Apr 2, 2 AM $ 0.0000686
+0.07%
$ 66,439 $ 69,578