ZENKOKU Historical Data

CDB Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000467
-0.60%
$ 44,755 $ 20,889
May 28, 8 AM $ 0.0000499
+1.15%
$ 47,775 $ 20,238
May 28, 5 AM $ 0.0000497
+0.00%
$ 47,629 $ 1,713
May 28, 4 AM $ 0.000051
+0.00%
$ 48,835 $ 649
May 28, 2 AM $ 0.0000533
+0.00%
$ 51,033 $ 637
May 28, 12 AM $ 0.0000545
+0.00%
$ 52,210 $ 565
May 27, 11 PM $ 0.0000547
-0.19%
$ 52,379 $ 566
May 27, 10 PM $ 0.0000547
+0.00%
$ 52,404 $ 837
May 27, 5 PM $ 0.0000546
+0.00%
$ 52,307 $ 690
May 27, 4 PM $ 0.0000545
+0.17%
$ 52,220 $ 474
May 27, 7 AM $ 0.0000552
+0.00%
$ 52,904 $ 267
May 24, 5 AM $ 0.0000535
+0.00%
$ 51,569 $ 242
May 22, 7 PM $ 0.0000527
+0.00%
$ 50,771 $ 137
May 21, 6 AM $ 0.0000549
+0.00%
$ 52,928 $ 135
May 21, 5 AM $ 0.0000551
-0.08%
$ 53,062 $ 264
May 21, 4 AM $ 0.0000551
+0.16%
$ 53,101 $ 1,753
May 21, 3 AM $ 0.000055
-0.11%
$ 52,962 $ 1,753
May 21, 2 AM $ 0.0000549
-0.09%
$ 52,887 $ 1,966
May 21, 1 AM $ 0.0000549
+0.15%
$ 52,957 $ 3,482
May 21, 12 AM $ 0.0000547
+0.33%
$ 52,764 $ 3,462
May 20, 11 PM $ 0.0000545
-0.06%
$ 52,551 $ 3,462
May 20, 10 PM $ 0.0000544
-0.42%
$ 52,450 $ 3,468
May 20, 9 PM $ 0.0000547
+0.24%
$ 52,691 $ 3,461
May 20, 8 PM $ 0.0000546
+0.00%
$ 52,657 $ 3,467
May 20, 7 PM $ 0.0000549
-0.22%
$ 52,950 $ 3,494
May 20, 6 PM $ 0.0000553
-1.40%
$ 53,293 $ 3,557
May 20, 5 PM $ 0.0000558
+0.39%
$ 53,799 $ 3,397
May 20, 4 PM $ 0.0000558
+0.63%
$ 53,762 $ 3,387
May 20, 3 PM $ 0.0000552
-0.05%
$ 53,222 $ 3,375
May 20, 2 PM $ 0.0000546
+0.04%
$ 52,585 $ 3,330
May 20, 1 PM $ 0.0000549
-0.10%
$ 52,894 $ 3,355
May 20, 12 PM $ 0.0000548
+0.01%
$ 52,811 $ 3,344
May 20, 11 AM $ 0.0000549
-0.03%
$ 52,946 $ 3,354
May 20, 10 AM $ 0.0000549
-0.06%
$ 52,889 $ 9,112
May 20, 9 AM $ 0.0000549
-0.08%
$ 52,905 $ 9,114
May 20, 8 AM $ 0.0000548
-0.14%
$ 52,787 $ 9,120
May 20, 7 AM $ 0.0000549
+0.07%
$ 52,876 $ 9,118
May 20, 6 AM $ 0.0000544
+0.00%
$ 52,425 $ 9,095
May 20, 5 AM $ 0.0000535
-14.66%
$ 51,545 $ 8,972
May 20, 4 AM $ 0.0000627
-0.05%
$ 60,436 $ 107,204
May 20, 3 AM $ 0.0000627
-3.49%
$ 60,422 $ 107,544
May 20, 2 AM $ 0.0000649
+17.13%
$ 62,537 $ 109,115
May 20, 1 AM $ 0.0000557
+0.27%
$ 53,670 $ 1,743
May 20, 12 AM $ 0.0000555
-0.39%
$ 53,518 $ 1,750
May 19, 11 PM $ 0.0000556
+0.15%
$ 53,623 $ 1,995
May 19, 10 PM $ 0.0000557
-0.28%
$ 53,661 $ 2,005
May 19, 9 PM $ 0.0000558
+0.11%
$ 53,750 $ 2,001
May 19, 8 PM $ 0.0000557
-0.02%
$ 53,702 $ 6,478
May 19, 7 PM $ 0.0000558
+0.14%
$ 53,795 $ 6,478
May 19, 6 PM $ 0.0000559
+0.11%
$ 53,924 $ 6,484