ZENKOKU Historical Data

CDB Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000123
+0.03%
$ 118,712 $ 10,912
Nov 5, 7 AM $ 0.000123
-0.93%
$ 119,331 $ 10,863
Nov 5, 6 AM $ 0.000124
-1.90%
$ 119,996 $ 11,158
Nov 5, 5 AM $ 0.000127
+0.40%
$ 122,501 $ 13,752
Nov 5, 4 AM $ 0.000125
-0.44%
$ 120,639 $ 14,103
Nov 5, 3 AM $ 0.000124
+0.18%
$ 120,471 $ 15,418
Nov 5, 2 AM $ 0.000123
+4.30%
$ 119,158 $ 14,648
Nov 5, 1 AM $ 0.000115
-1.70%
$ 111,545 $ 14,490
Nov 5, 12 AM $ 0.000118
-0.71%
$ 114,731 $ 14,607
Nov 4, 11 PM $ 0.000119
+0.00%
$ 115,260 $ 14,196
Nov 4, 10 PM $ 0.000116
+0.00%
$ 112,133 $ 15,194
Nov 4, 9 PM $ 0.000133
-2.37%
$ 128,568 $ 14,311
Nov 4, 8 PM $ 0.000134
-1.89%
$ 129,850 $ 8,448
Nov 4, 7 PM $ 0.000137
+0.50%
$ 133,052 $ 8,450
Nov 4, 6 PM $ 0.000136
-1.27%
$ 131,228 $ 8,837
Nov 4, 5 PM $ 0.000136
-1.50%
$ 131,408 $ 8,870
Nov 4, 4 PM $ 0.00014
-0.51%
$ 135,663 $ 8,986
Nov 4, 3 PM $ 0.000143
+0.61%
$ 138,667 $ 9,156
Nov 4, 2 PM $ 0.00014
-0.69%
$ 135,126 $ 10,673
Nov 4, 1 PM $ 0.00014
-0.79%
$ 135,744 $ 10,984
Nov 4, 12 PM $ 0.000141
-0.40%
$ 136,667 $ 11,027
Nov 4, 11 AM $ 0.000145
-1.92%
$ 140,777 $ 11,518
Nov 4, 10 AM $ 0.000148
+0.26%
$ 143,682 $ 10,828
Nov 4, 9 AM $ 0.00015
+0.26%
$ 144,837 $ 11,182
Nov 4, 8 AM $ 0.000148
+1.07%
$ 142,846 $ 10,951
Nov 4, 7 AM $ 0.000147
+0.00%
$ 141,902 $ 10,391
Nov 4, 6 AM $ 0.000131
+0.00%
$ 127,080 $ 8,596
Nov 4, 5 AM $ 0.000137
+0.00%
$ 132,959 $ 8,432
Nov 4, 4 AM $ 0.000133
+0.00%
$ 128,451 $ 7,534
Nov 4, 3 AM $ 0.000133
+0.04%
$ 128,445 $ 7,113
Nov 4, 2 AM $ 0.000133
-1.25%
$ 129,063 $ 7,240
Nov 4, 1 AM $ 0.000135
+1.73%
$ 130,485 $ 6,601
Nov 4, 12 AM $ 0.000134
-0.17%
$ 129,524 $ 6,610
Nov 3, 10 PM $ 0.00014
+0.75%
$ 135,835 $ 5,741
Nov 3, 9 PM $ 0.000139
-1.33%
$ 134,214 $ 6,365
Nov 3, 8 PM $ 0.000141
-0.26%
$ 136,544 $ 6,583
Nov 3, 7 PM $ 0.000142
-1.93%
$ 137,587 $ 7,691
Nov 3, 6 PM $ 0.000146
+0.06%
$ 140,896 $ 7,370
Nov 3, 5 PM $ 0.000146
+0.16%
$ 141,309 $ 8,778
Nov 3, 4 PM $ 0.000143
-1.88%
$ 138,078 $ 8,777
Nov 3, 3 PM $ 0.000149
+0.97%
$ 143,848 $ 7,166
Nov 3, 2 PM $ 0.000147
+0.49%
$ 142,699 $ 6,901
Nov 3, 1 PM $ 0.000147
-0.23%
$ 142,393 $ 7,929
Nov 3, 12 PM $ 0.000147
+0.30%
$ 142,105 $ 7,885
Nov 3, 11 AM $ 0.000146
-0.90%
$ 141,522 $ 9,224
Nov 3, 10 AM $ 0.000148
-3.22%
$ 143,192 $ 10,629
Nov 3, 9 AM $ 0.000153
-0.08%
$ 148,144 $ 10,605
Nov 3, 7 AM $ 0.000156
+0.01%
$ 150,994 $ 13,510
Nov 3, 6 AM $ 0.000156
-0.78%
$ 150,704 $ 20,675
Nov 3, 5 AM $ 0.000157
-1.18%
$ 151,564 $ 20,620