ZENKOKU Historical Data

CDB Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000157
-1.18%
$ 151,564 $ 20,620
Nov 3, 4 AM $ 0.000157
-1.84%
$ 152,015 $ 21,305
Nov 3, 3 AM $ 0.000163
-0.39%
$ 157,476 $ 21,711
Nov 3, 2 AM $ 0.000164
-0.49%
$ 159,181 $ 21,994
Nov 3, 1 AM $ 0.000166
-0.42%
$ 160,297 $ 22,480
Nov 3, 12 AM $ 0.000167
+0.21%
$ 162,181 $ 23,476
Nov 2, 11 PM $ 0.000166
-0.38%
$ 160,717 $ 23,422
Nov 2, 10 PM $ 0.000167
-1.31%
$ 161,345 $ 23,752
Nov 2, 9 PM $ 0.000169
+0.58%
$ 163,878 $ 23,447
Nov 2, 8 PM $ 0.000166
+0.00%
$ 160,657 $ 22,117
Nov 2, 5 PM $ 0.000159
+1.10%
$ 154,065 $ 20,199
Nov 2, 4 PM $ 0.000158
-0.31%
$ 152,949 $ 20,217
Nov 2, 1 PM $ 0.00017
-0.26%
$ 164,872 $ 20,749
Nov 2, 12 PM $ 0.000171
-1.78%
$ 165,510 $ 21,109
Nov 2, 11 AM $ 0.000175
+0.40%
$ 169,269 $ 19,618
Nov 2, 10 AM $ 0.000167
+0.00%
$ 161,452 $ 19,784
Nov 2, 9 AM $ 0.000177
+0.00%
$ -- $ 15,862
Nov 2, 8 AM $ 0.000176
+0.30%
$ 170,814 $ 15,774
Nov 2, 7 AM $ 0.000174
+4.77%
$ 168,363 $ 13,042
Nov 2, 6 AM $ 0.000166
+1.34%
$ 160,877 $ 5,451
Nov 2, 5 AM $ 0.000159
+0.74%
$ 154,403 $ 5,019
Nov 2, 4 AM $ 0.000151
-0.03%
$ 145,828 $ 4,600
Nov 2, 3 AM $ 0.000151
-0.09%
$ 145,941 $ 3,956
Nov 2, 2 AM $ 0.000151
-1.88%
$ 145,758 $ 5,489
Nov 2, 1 AM $ 0.000153
-0.14%
$ 147,988 $ 5,247
Nov 2, 12 AM $ 0.000156
+0.13%
$ 150,919 $ 5,249
Nov 1, 11 PM $ 0.000154
+0.45%
$ 149,530 $ 5,019
Nov 1, 10 PM $ 0.000154
+1.02%
$ 148,969 $ 5,034
Nov 1, 9 PM $ 0.000151
-0.02%
$ 146,128 $ 4,576
Nov 1, 8 PM $ 0.00015
-3.72%
$ 145,434 $ 4,909
Nov 1, 7 PM $ 0.000156
+0.23%
$ 150,790 $ 3,987
Nov 1, 6 PM $ 0.000155
-0.48%
$ 150,428 $ 4,019
Nov 1, 5 PM $ 0.000157
+0.15%
$ 151,746 $ 3,978
Nov 1, 4 PM $ 0.000157
-0.70%
$ 152,208 $ 4,395
Nov 1, 3 PM $ 0.000157
+0.31%
$ 152,497 $ 4,593
Nov 1, 2 PM $ 0.000157
-0.40%
$ 152,113 $ 5,154
Nov 1, 1 PM $ 0.000158
-0.01%
$ 153,095 $ 7,196
Nov 1, 12 PM $ 0.000158
-1.07%
$ 152,806 $ 9,728
Nov 1, 11 AM $ 0.000159
+0.24%
$ 154,421 $ 12,182
Nov 1, 10 AM $ 0.000161
-0.21%
$ 155,854 $ 12,809
Nov 1, 9 AM $ 0.000161
+0.67%
$ 156,123 $ 14,147
Nov 1, 8 AM $ 0.00016
-0.12%
$ 154,857 $ 13,984
Nov 1, 7 AM $ 0.000161
+0.01%
$ 155,879 $ 13,969
Nov 1, 6 AM $ 0.000161
-0.30%
$ 156,348 $ 14,055
Nov 1, 5 AM $ 0.000162
+0.73%
$ 157,002 $ 13,970
Nov 1, 4 AM $ 0.000158
-0.37%
$ 153,049 $ 13,767
Nov 1, 3 AM $ 0.000159
+0.12%
$ 154,367 $ 13,763
Nov 1, 2 AM $ 0.000164
-0.15%
$ 158,373 $ 13,967
Nov 1, 1 AM $ 0.000164
-4.40%
$ 158,670 $ 13,661
Nov 1, 12 AM $ 0.000171
-0.14%
$ 165,936 $ 12,841