ZENKOKU Historical Data

CDB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000244
+0.64%
$ 236,299 $ 17,605
Dec 1, 6 AM $ 0.000243
+0.66%
$ 235,307 $ 17,241
Dec 1, 5 AM $ 0.000263
-0.35%
$ 254,277 $ 18,829
Dec 1, 4 AM $ 0.000253
-3.37%
$ 245,346 $ 17,161
Dec 1, 3 AM $ 0.000262
-0.62%
$ 253,807 $ 16,172
Dec 1, 2 AM $ 0.000264
+0.20%
$ 255,875 $ 16,168
Dec 1, 1 AM $ 0.000265
-0.14%
$ 256,394 $ 16,256
Dec 1, 12 AM $ 0.000269
-2.56%
$ 260,965 $ 16,852
Download