ZENKOKU Historical Data

CDB Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000171
-0.14%
$ 165,936 $ 12,841
Oct 31, 11 PM $ 0.000172
-0.82%
$ 166,209 $ 13,004
Oct 31, 10 PM $ 0.000173
+0.14%
$ 167,520 $ 12,899
Oct 31, 9 PM $ 0.000173
-1.35%
$ 167,218 $ 13,326
Oct 31, 8 PM $ 0.000176
+0.91%
$ 170,464 $ 13,403
Oct 31, 7 PM $ 0.000173
+0.14%
$ 167,909 $ 13,286
Oct 31, 6 PM $ 0.000172
+0.66%
$ 166,904 $ 13,765
Oct 31, 5 PM $ 0.000175
+0.00%
$ 169,673 $ 12,886
Oct 31, 2 PM $ 0.000155
+0.00%
$ -- $ 14,922
Oct 31, 1 PM $ 0.000155
-1.55%
$ 149,904 $ 13,141
Oct 31, 11 AM $ 0.00015
+0.00%
$ -- $ 12,752
Oct 31, 10 AM $ 0.000146
+0.03%
$ 141,503 $ 12,583
Oct 31, 9 AM $ 0.000155
+0.26%
$ 150,373 $ 13,817
Oct 31, 8 AM $ 0.000155
-0.47%
$ 149,870 $ 13,685
Oct 31, 7 AM $ 0.000155
-0.08%
$ 150,238 $ 15,084
Oct 31, 6 AM $ 0.000155
-0.13%
$ 150,383 $ 15,157
Oct 31, 5 AM $ 0.000156
+0.36%
$ 151,206 $ 15,328
Oct 31, 4 AM $ 0.000152
-0.02%
$ 146,714 $ 14,573
Oct 31, 3 AM $ 0.000152
-0.66%
$ 147,260 $ 14,859
Oct 31, 2 AM $ 0.000154
-0.31%
$ 149,571 $ 15,042
Oct 31, 1 AM $ 0.000153
+0.82%
$ 148,122 $ 15,047
Oct 31, 12 AM $ 0.000151
+0.28%
$ 146,178 $ 16,073
Oct 30, 11 PM $ 0.000151
+0.36%
$ 145,871 $ 17,134
Oct 30, 10 PM $ 0.00015
+1.29%
$ 145,726 $ 17,051
Oct 30, 9 PM $ 0.000149
-0.28%
$ 143,906 $ 16,886
Oct 30, 8 PM $ 0.000149
-0.19%
$ 144,216 $ 16,721
Oct 30, 7 PM $ 0.000154
-1.21%
$ 149,080 $ 17,956
Oct 30, 6 PM $ 0.000157
-2.13%
$ 151,706 $ 18,139
Oct 30, 5 PM $ 0.000162
+0.00%
$ 156,858 $ 16,935
Oct 30, 10 AM $ 0.000171
-0.77%
$ 165,995 $ 11,588
Oct 30, 9 AM $ 0.000175
+0.15%
$ 169,190 $ 10,943
Oct 30, 9 AM $ 0.000175
+0.15%
$ 169,190 $ 10,943
Oct 30, 8 AM $ 0.000171
+3.02%
$ 165,600 $ 11,059
Oct 30, 8 AM $ 0.000171
+3.02%
$ 165,600 $ 11,059
Oct 30, 7 AM $ 0.000167
+0.40%
$ 162,170 $ 9,162
Oct 30, 7 AM $ 0.000167
+0.40%
$ 162,170 $ 9,162
Oct 30, 6 AM $ 0.000168
+1.77%
$ 162,221 $ 8,574
Oct 30, 6 AM $ 0.000168
+1.77%
$ 162,221 $ 8,574
Oct 30, 5 AM $ 0.000165
-0.09%
$ 159,545 $ 9,549
Oct 30, 5 AM $ 0.000165
-0.09%
$ 159,545 $ 9,549
Oct 30, 4 AM $ 0.000169
-0.66%
$ 163,314 $ 10,933
Oct 30, 4 AM $ 0.000169
-0.66%
$ 163,314 $ 10,933
Oct 30, 3 AM $ 0.00017
+0.63%
$ 165,075 $ 10,774
Oct 30, 3 AM $ 0.00017
+0.63%
$ 165,075 $ 10,774
Oct 30, 2 AM $ 0.000169
+0.99%
$ 163,346 $ 10,785
Oct 30, 2 AM $ 0.000169
+0.99%
$ 163,346 $ 10,785
Oct 30, 1 AM $ 0.00016
+0.76%
$ 154,961 $ 10,630
Oct 30, 1 AM $ 0.00016
+0.76%
$ 154,961 $ 10,630
Oct 29, 11 PM $ 0.000169
-0.23%
$ 163,920 $ 9,712
Oct 29, 11 PM $ 0.000169
-0.23%
$ 163,920 $ 9,712