ZENKOKU Historical Data

CDB Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000169
-0.23%
$ 163,920 $ 9,712
Oct 29, 10 PM $ 0.000171
+0.69%
$ 165,355 $ 11,578
Oct 29, 10 PM $ 0.000171
+0.69%
$ 165,355 $ 11,578
Oct 29, 9 PM $ 0.00017
-0.17%
$ 164,244 $ 13,829
Oct 29, 9 PM $ 0.00017
-0.17%
$ 164,244 $ 13,829
Oct 29, 8 PM $ 0.000165
-1.27%
$ 159,519 $ 14,153
Oct 29, 8 PM $ 0.000165
-1.27%
$ 159,519 $ 14,153
Oct 29, 7 PM $ 0.000169
-1.61%
$ 163,169 $ 19,340
Oct 29, 7 PM $ 0.000169
-1.61%
$ 163,169 $ 19,340
Oct 29, 6 PM $ 0.000172
+1.18%
$ 166,253 $ 18,951
Oct 29, 6 PM $ 0.000172
+1.18%
$ 166,253 $ 18,951
Oct 29, 5 PM $ 0.00017
-1.37%
$ 164,248 $ 19,861
Oct 29, 5 PM $ 0.00017
-1.37%
$ 164,248 $ 19,861
Oct 29, 4 PM $ 0.000172
-1.31%
$ 166,770 $ 20,206
Oct 29, 4 PM $ 0.000172
-1.31%
$ 166,770 $ 20,206
Oct 29, 3 PM $ 0.000185
+0.22%
$ 178,897 $ 21,683
Oct 29, 3 PM $ 0.000185
+0.22%
$ 178,897 $ 21,683
Oct 29, 2 PM $ 0.000185
-0.20%
$ 179,541 $ 21,996
Oct 29, 2 PM $ 0.000185
-0.20%
$ 179,541 $ 21,996
Oct 29, 1 PM $ 0.000184
+0.51%
$ 178,310 $ 23,444
Oct 29, 1 PM $ 0.000184
+0.51%
$ 178,310 $ 23,444
Oct 29, 12 PM $ 0.000183
-0.42%
$ 177,245 $ 25,284
Oct 29, 12 PM $ 0.000183
-0.42%
$ 177,245 $ 25,284
Oct 29, 11 AM $ 0.000183
+4.41%
$ 176,849 $ 23,888
Oct 29, 11 AM $ 0.000183
+4.41%
$ 176,849 $ 23,888
Oct 29, 10 AM $ 0.000178
-0.04%
$ 172,676 $ 24,407
Oct 29, 10 AM $ 0.000178
-0.04%
$ 172,676 $ 24,407
Oct 29, 9 AM $ 0.000181
-0.26%
$ 175,280 $ 26,621
Oct 29, 9 AM $ 0.000181
-0.26%
$ 175,280 $ 26,621
Oct 29, 8 AM $ 0.000182
+0.69%
$ 176,165 $ 25,799
Oct 29, 8 AM $ 0.000182
+0.69%
$ 176,165 $ 25,799
Oct 29, 7 AM $ 0.00018
+0.26%
$ 174,675 $ 26,898
Oct 29, 7 AM $ 0.00018
+0.26%
$ 174,675 $ 26,898
Oct 29, 6 AM $ 0.000182
+0.00%
$ 176,413 $ 27,517
Oct 29, 6 AM $ 0.000182
+0.00%
$ 176,413 $ 27,517
Oct 29, 4 AM $ 0.000175
-0.07%
$ 169,487 $ 25,428
Oct 29, 4 AM $ 0.000175
-0.07%
$ 169,487 $ 25,428
Oct 29, 3 AM $ 0.000175
+0.06%
$ 169,600 $ 25,403
Oct 29, 3 AM $ 0.000175
+0.06%
$ 169,600 $ 25,403
Oct 29, 2 AM $ 0.000175
+0.03%
$ 169,192 $ 26,414
Oct 29, 1 AM $ 0.000175
-2.43%
$ 169,798 $ 28,515
Oct 29, 12 AM $ 0.000172
+3.33%
$ 166,221 $ 26,155
Oct 28, 11 PM $ 0.000168
+0.00%
$ 162,381 $ 27,277
Oct 28, 7 PM $ 0.000176
-0.41%
$ 170,135 $ 18,319
Oct 28, 6 PM $ 0.000177
-2.81%
$ 171,134 $ 20,949
Oct 28, 5 PM $ 0.000182
+0.54%
$ 176,295 $ 24,577
Oct 28, 4 PM $ 0.000185
-0.14%
$ 179,056 $ 27,259
Oct 28, 3 PM $ 0.000194
-0.54%
$ 187,773 $ 29,977
Oct 28, 2 PM $ 0.000195
-2.41%
$ 188,821 $ 38,978
Oct 28, 1 PM $ 0.000192
-6.81%
$ 186,366 $ 38,970